Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Horizon Therapeutics Public Limited Company | HZNP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
116.30 |
HZNP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 111.24 | 116.38 | 90.56 | 107.83 | 2,621,326 | 5.06 | 4.55% |
3 Years | 95.00 | 120.535 | 57.84 | 96.96 | 2,233,195 | 21.30 | 22.42% |
5 Years | 25.15 | 120.535 | 22.69 | 78.73 | 2,106,269 | 91.15 | 362.43% |
HZNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 23 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 22 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 19 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 18 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 17 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 16 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 15 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 12 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 11 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 10 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 09 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 08 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 05 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 04 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 03 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 02 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Apr 01 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Mar 28 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Mar 27 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Mar 26 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |
Mar 25 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 0 |