Horizon Therapeutics Pub... Historical Data - HZNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Therapeutics Public Limited Company HZNP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -1.1% 36.70 37.63 36.60 37.53 37.11 11:13:33
more quote information »

HZNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4439.5036.6038.061,687,640-1.74-4.53%
1 Month36.6339.8735.3437.131,524,8310.070.19%
3 Months28.9539.8728.7033.951,519,6067.7526.77%
6 Months23.8239.8722.8430.251,375,12312.8854.07%
1 Year21.8339.8720.0527.311,640,86014.8768.12%
3 Years16.5239.879.4517.792,162,35720.18122.15%
5 Years16.2939.879.4519.382,952,43520.41125.29%

HZNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 37.11 -1.45 -3.76% 38.13 38.84 37.04 1,723,539
Jan 22 2020 38.56 0.31 0.81% 39.01 39.50 38.18 1,609,648
Jan 21 2020 38.25 -0.15 -0.39% 38.46 38.85 37.73 2,085,809
Jan 17 2020 38.40 0.11 0.29% 38.44 38.50 37.954 1,331,565
Jan 16 2020 38.29 0.55 1.46% 37.78 38.50 37.755 1,353,744
Jan 15 2020 37.74 -0.66 -1.72% 38.47 38.78 37.67 1,414,630
Jan 14 2020 38.40 0.14 0.37% 38.25 38.50 37.32 1,419,318
Jan 13 2020 38.26 1.66 4.54% 37.51 39.87 36.82 2,344,100
Jan 10 2020 36.60 0.32 0.88% 36.49 36.69 35.95 1,185,335
Jan 09 2020 36.28 0.10 0.28% 36.22 36.58 35.90 1,572,251
Jan 08 2020 36.18 -0.19 -0.52% 36.62 36.68 36.00 1,277,386
Jan 07 2020 36.37 0.15 0.41% 36.27 36.64 35.75 1,356,900
Jan 06 2020 36.22 0.12 0.33% 36.10 36.27 35.34 2,003,160
Jan 03 2020 36.10 -0.28 -0.77% 35.99 36.24 35.55 2,027,010
Jan 02 2020 36.38 0.18 0.5% 36.00 36.45 35.41 2,531,038
Dec 31 2019 36.20 0.16 0.44% 35.96 36.33 35.86 827,271
Dec 30 2019 36.04 -0.31 -0.85% 36.24 36.27 35.71 732,173
Dec 27 2019 36.35 -0.30 -0.82% 36.63 36.63 35.96 820,021
Dec 26 2019 36.65 0.22 0.62% 36.62 36.77 36.41 711,426
Dec 24 2019 36.4258 0.15 0.4% 36.44 36.74 36.13 391,352
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.