Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Haynes International Inc (HAYN)
Haynes International Inc (HAYN) Historical

HAYN Haynes International Inc

59.10

0.15 (0.25%)

Last Updated: 11:08:14

Delayed by 15 minutes

HAYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	58.95	-0.30	-0.51%	59.08	59.37	58.82	120,797
May 17 2024	59.25	0.03	0.05%	59.41	59.41	58.94	76,890
May 16 2024	59.22	-0.05	-0.08%	59.22	59.39	59.10	51,651
May 15 2024	59.27	0.08	0.14%	59.23	59.425	59.10	98,980
May 14 2024	59.19	0.01	0.02%	59.35	59.35	59.02	63,928
May 13 2024	59.18	-0.12	-0.20%	59.29	59.29	58.9067	68,448
May 10 2024	59.30	-0.08	-0.13%	59.38	59.38	58.71	271,468
May 09 2024	59.38	0.04	0.07%	59.35	59.52	59.2401	130,673
May 08 2024	59.34	-0.14	-0.24%	59.33	59.52	59.25	113,256
May 07 2024	59.48	-0.10	-0.17%	59.50	59.75	59.235	133,366
May 06 2024	59.58	0.34	0.57%	59.50	59.79	59.41	222,214
May 03 2024	59.24	-0.43	-0.72%	59.67	59.67	59.11	265,189
May 02 2024	59.67	-0.66	-1.09%	60.00	60.10	58.66	622,956
May 01 2024	60.33	0.18	0.30%	60.33	60.50	60.32	362,124
Apr 30 2024	60.15	-0.18	-0.30%	60.27	60.54	60.15	259,040
Apr 29 2024	60.33	0.02	0.03%	60.40	60.50	60.30	142,488
Apr 26 2024	60.31	0.03	0.05%	60.40	60.45	60.305	130,811
Apr 25 2024	60.28	-0.08	-0.13%	60.38	60.38	60.08	95,140
Apr 24 2024	60.36	-0.11	-0.18%	60.21	60.53	60.20	138,423
Apr 23 2024	60.47	0.40	0.67%	60.12	60.53	59.84	96,486
Apr 22 2024	60.07	-0.18	-0.30%	60.30	60.47	59.96	292,200
Apr 19 2024	60.25	-0.10	-0.17%	60.32	60.42	60.09	164,166
Apr 18 2024	60.35	-0.08	-0.13%	60.44	60.49	60.10	299,143
Apr 17 2024	60.43	-0.10	-0.17%	60.65	60.68	60.35	462,285
Apr 16 2024	60.53	-0.13	-0.21%	60.53	60.65	60.51	196,377
Apr 15 2024	60.66	0.00	0.00%	60.63	60.79	60.48	206,786
Apr 12 2024	60.66	-0.02	-0.03%	60.55	60.69	60.38	189,253
Apr 11 2024	60.68	0.27	0.45%	60.44	60.855	60.41	332,854
Apr 10 2024	60.41	-0.09	-0.15%	60.30	60.56	60.25	492,469
Apr 09 2024	60.50	0.01	0.02%	60.54	60.64	60.4761	136,550
Apr 08 2024	60.49	0.05	0.08%	60.48	60.70	60.40	151,854
Apr 05 2024	60.44	0.04	0.07%	60.43	60.62	60.39	74,785
Apr 04 2024	60.40	-0.23	-0.38%	60.67	60.68	60.38	318,134
Apr 03 2024	60.63	0.45	0.75%	60.24	60.86	60.21	335,436
Apr 02 2024	60.18	-0.02	-0.03%	60.15	60.32	60.15	282,364
Apr 01 2024	60.20	0.08	0.13%	60.15	60.25	60.13	254,792
Mar 28 2024	60.12	-0.02	-0.03%	60.13	60.18	60.095	334,212
Mar 27 2024	60.14	-0.02	-0.03%	60.17	60.17	60.10	200,082
Mar 26 2024	60.16	0.07	0.12%	60.10	60.24	60.09	366,952
Mar 25 2024	60.09	0.06	0.10%	60.03	60.27	60.03	169,204
Mar 22 2024	60.03	0.02	0.03%	60.00	60.23	60.00	151,950
Mar 21 2024	60.01	0.03	0.05%	59.92	60.12	59.92	267,263
Mar 20 2024	59.98	0.03	0.05%	59.88	60.02	59.82	252,268
Mar 19 2024	59.95	0.53	0.89%	59.50	59.95	59.47	341,411
Mar 18 2024	59.42	0.02	0.03%	59.55	59.59	59.3687	176,012
Mar 15 2024	59.40	-0.18	-0.30%	59.37	59.70	59.31	276,680
Mar 14 2024	59.58	0.04	0.07%	59.46	59.60	59.275	273,285
Mar 13 2024	59.54	0.14	0.24%	59.41	59.57	59.39	160,638
Mar 12 2024	59.40	-0.02	-0.03%	59.40	59.51	59.20	203,496
Mar 11 2024	59.42	0.07	0.12%	59.41	59.53	59.21	99,924
Mar 08 2024	59.35	-0.11	-0.18%	59.55	59.76	59.25	101,358
Mar 07 2024	59.46	0.31	0.52%	59.42	59.56	59.20	124,185
Mar 06 2024	59.15	-0.25	-0.42%	59.51	59.69	59.15	286,592
Mar 05 2024	59.40	-0.10	-0.17%	59.53	59.74	59.40	380,335
Mar 04 2024	59.50	-0.06	-0.10%	59.68	59.75	59.43	160,646
Mar 01 2024	59.56	0.13	0.22%	59.68	59.75	59.36	141,450
Feb 29 2024	59.43	-0.12	-0.20%	59.65	59.90	59.2625	156,122
Feb 28 2024	59.55	-0.20	-0.33%	59.65	59.75	59.54	153,955
Feb 27 2024	59.75	0.00	0.00%	59.61	59.81	59.57	123,238
Feb 26 2024	59.75	0.17	0.29%	59.56	59.75	59.50	71,955
Feb 23 2024	59.58	-0.17	-0.28%	59.68	59.78	59.445	119,165
Feb 22 2024	59.75	0.01	0.02%	59.74	59.75	59.61	101,394
Feb 21 2024	59.74	0.19	0.32%	59.52	59.75	59.45	110,622

KINS Technology

Delayed Upgrade Clock