Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haynes International Inc | HAYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.30% | 60.15 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.27 | 60.17 | 60.54 | 60.15 | 60.33 |
HAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.12 | 60.54 | 59.84 | 60.35 | 119,460 | 0.03 | 0.05% |
| 1 Month | 60.24 | 60.86 | 59.84 | 60.43 | 224,358 | -0.09 | -0.15% |
| 3 Months | 59.75 | 60.86 | 59.15 | 59.92 | 240,637 | 0.40 | 0.67% |
| 6 Months | 43.35 | 60.86 | 42.30 | 58.52 | 154,323 | 16.80 | 38.75% |
| 1 Year | 47.01 | 60.86 | 41.05 | 56.05 | 101,003 | 13.14 | 27.95% |
| 3 Years | 27.61 | 60.86 | 27.42 | 48.64 | 74,327 | 32.54 | 117.86% |
| 5 Years | 33.23 | 60.86 | 15.29 | 38.60 | 79,455 | 26.92 | 81.01% |
HAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 60.33 | 0.02 | 0.03% | 60.40 | 60.50 | 60.30 | 142,488 |
| Apr 26 2024 | 60.31 | 0.03 | 0.05% | 60.40 | 60.45 | 60.305 | 130,811 |
| Apr 25 2024 | 60.28 | -0.08 | -0.13% | 60.38 | 60.38 | 60.08 | 95,140 |
| Apr 24 2024 | 60.36 | -0.11 | -0.18% | 60.21 | 60.53 | 60.20 | 138,423 |
| Apr 23 2024 | 60.47 | 0.40 | 0.67% | 60.12 | 60.53 | 59.84 | 96,486 |
| Apr 22 2024 | 60.07 | -0.18 | -0.30% | 60.30 | 60.47 | 59.96 | 292,200 |
| Apr 19 2024 | 60.25 | -0.10 | -0.17% | 60.32 | 60.42 | 60.09 | 164,166 |
| Apr 18 2024 | 60.35 | -0.08 | -0.13% | 60.44 | 60.49 | 60.10 | 299,143 |
| Apr 17 2024 | 60.43 | -0.10 | -0.17% | 60.65 | 60.68 | 60.35 | 462,285 |
| Apr 16 2024 | 60.53 | -0.13 | -0.21% | 60.53 | 60.65 | 60.51 | 196,377 |
| Apr 15 2024 | 60.66 | 0.00 | 0.00% | 60.63 | 60.79 | 60.48 | 206,786 |
| Apr 12 2024 | 60.66 | -0.02 | -0.03% | 60.55 | 60.69 | 60.38 | 189,253 |
| Apr 11 2024 | 60.68 | 0.27 | 0.45% | 60.44 | 60.855 | 60.41 | 332,854 |
| Apr 10 2024 | 60.41 | -0.09 | -0.15% | 60.30 | 60.56 | 60.25 | 492,469 |
| Apr 09 2024 | 60.50 | 0.01 | 0.02% | 60.54 | 60.64 | 60.4761 | 136,550 |
| Apr 08 2024 | 60.49 | 0.05 | 0.08% | 60.48 | 60.70 | 60.40 | 151,854 |
| Apr 05 2024 | 60.44 | 0.04 | 0.07% | 60.43 | 60.62 | 60.39 | 74,785 |
| Apr 04 2024 | 60.40 | -0.23 | -0.38% | 60.67 | 60.68 | 60.38 | 318,134 |
| Apr 03 2024 | 60.63 | 0.45 | 0.75% | 60.24 | 60.86 | 60.21 | 335,436 |
| Apr 02 2024 | 60.18 | -0.02 | -0.03% | 60.15 | 60.32 | 60.15 | 282,364 |
| Apr 01 2024 | 60.20 | 0.08 | 0.13% | 60.15 | 60.25 | 60.13 | 254,792 |
