Haynes HAYN - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
30.00	28.50	33.00	30.75	-
35.00	23.50	28.00	25.75	-
40.00	0.00	0.00	0.00	-
45.00	0.00	0.00	0.00	-
50.00	0.00	0.00	0.00	-
55.00	3.50	8.00	5.75	-
60.00	0.70	4.80	2.75	-
65.00	0.00	0.00	0.00	-
70.00	0.00	4.80	0.00	-
75.00	0.00	0.00	0.00	-
80.00	0.00	0.00	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.55	0.20	0.30	-0.30	-60.00 %	1	1	13:54:25
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-

HAYN Haynes International Inc