ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hanryu Holdings Inc

Hanryu Holdings Inc (HRYU)

0.286
0.0073
(2.62%)
Closed December 10 4:00PM
0.2774
-0.0086
( -3.01% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0127-4.377800758360.29010.3180.253374420.28704202CS
40.048821.34733158360.22860.3180.2075493622250.25331952CS
120.0521.98768689530.22740.750.17237183960.37147408CS
26-0.1495-35.01991098620.42690.750.17218213780.36614128CS
52-0.2221-44.46446446450.49951.50.17212984940.49091425CS
156-9.2226-97.089.59.50.17210525520.72843083CS
260-9.2226-97.089.59.50.17210525520.72843083CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338737000.28599990.00729992.620.28710.30.275199174610
17337873000.2787-0.0039-1.380.280.28990.265272810
17335281000.2826-0.0075-2.590.3110.3110.2824999133661
17334417000.29010.00060.210.2810.30.28415855
17333553000.28950.00953.390.280.3180.2698999744176
17332689000.280.0145.260.26970.28490.261823160
17331825000.2660.02369.740.250.27490.245864025
17329178400.24240.00692.930.2350.250.2301324649
17327505000.23550.00552.390.2470.2470.2217184686
17326641000.230.01195.460.2110.23450.211258492
17325777000.21810.0010.460.2140.2290.214176796
17323185000.21710.00190.880.22230.2320.207549531691
17322321000.2152-0.0098-4.360.21280.22540.2103241922
17321457000.2250.00210.940.220.22950.2145141031
17320593000.2229-0.0135-5.710.2240.22950.2103419197
17319729000.23640.00110.470.22820.23690.2282159804
17317137000.23530.00522.260.22320.23530.22235677
17316273000.2301-0.0059-2.500.2350.24990.221607302
17315409000.2360.00733.190.2110.2360.211386513
17314545000.22870.00572.560.2260.270.2151026688
17313681000.223-0.008-3.460.2250.23630.20431292578
17311089000.231-0.0111-4.580.24210.24210.223611542
17310225000.24210.00130.540.23950.2450.2219790738
17309361000.2408-0.0336-12.240.250.2560540.23521388156
17308497000.2744-0.0121-4.220.26810.330.24127612778
17307633000.28650.072633.940.23560.34290.22583091779
17305005000.21390.00954.650.20430.270.20158686835
17304141000.2044-0.0307-13.060.2280.23150.2041908371
17303277000.2351-0.0176-6.960.22540.26310.21242033798
17302413000.2527-0.256-50.320.290.310.233359178937
17301549000.50870.2827125.090.240.750.230192698928
17298957000.2260.026613.340.19940.23320.1915551854
17298093000.19940.00220011.120.19719990.19970.193353857
17297229000.1971999-0.0079-3.850.20.20020.19769203
17296365000.20510.00221.080.20020.210.197587436
17295501000.2029-0.002011-0.980.19560.20480.192179889
17292909000.204911-0.001089-0.530.2060.20990.1915151141
17292045000.2060.01568.190.19040.21750.190339289268
17291181000.19040.00552.970.18080.19660.1719999192774
17290317000.1849-0.0144-7.230.19930.20.18223846
17289453000.1993-0.0097-4.640.1910.20140.191259378
17286861000.209-0.0259-11.030.2260.230.19061150545
17285997000.23490.00190.820.22730.23490.227323842
17285133000.233-0.0134-5.440.24640.24840.225754617
17284269000.2464-0.0006-0.240.2470.26530.240143866
17283405000.247-0.012-4.630.2590.2590.240196808
17280813000.2590.00010.040.25560.26020.2548367
17279949000.25890.00893.560.250.25929990.24562760
17279085000.25-0.0153-5.770.26530.26530.24537383
17278221000.26530.01967.980.2480.26530.23289045
17277357000.2457-0.0006-0.240.250.25860.241481397
17274765000.2463-0.0157-5.990.25979990.2630.2425174237
17273901000.2620.037316.600.22470.2620.2246240393
17273037000.22470.00180.810.2220.23130.2275450
17272173000.222900.000.22290.22970.222953241
17271309000.2229-0.0081-3.510.2380.2450.222979598
17268717000.231-0.009-3.750.230.23990.238681
17267853000.24-0.002-0.830.240.2420.225129475
17266989000.2420.01476.470.22660.24990.2266249155
17266125000.22736.0E-50.030.22240.22780.220226165
17265261000.227240.012645.890.21590.22790.211177864
17262669000.21460.0020.940.2150.2230.21332761
17261805000.21260.00532.560.22980.22980.206750547
17260941000.20730.00040.190.20210.21680.202157275

Your Recent History

Delayed Upgrade Clock