Hanryu Holdings Inc (HRYU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -1.03408655687 | 0.2611 | 0.3357 | 0.256 | 257472 | 0.2840538 | CS |
| 4 | -0.0116 | -4.2962962963 | 0.27 | 0.3357 | 0.2315 | 338135 | 0.27256187 | CS |
| 12 | -0.1697 | -39.6402709647 | 0.4281 | 0.621 | 0.2315 | 270575 | 0.37362629 | CS |
| 26 | -0.429 | -62.409077684 | 0.6874 | 0.72 | 0.182 | 368849 | 0.396285 | CS |
| 52 | -9.2416 | -97.28 | 9.5 | 9.5 | 0.182 | 575986 | 1.29884251 | CS |
| 156 | -9.2416 | -97.28 | 9.5 | 9.5 | 0.182 | 575986 | 1.29884251 | CS |
| 260 | -9.2416 | -97.28 | 9.5 | 9.5 | 0.182 | 575986 | 1.29884251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.2584 | -0.0347 | -11.84 | 0.3019 | 0.3019 | 0.256 | 356550 |
| 1721342100 | 0.2931 | -0.0159 | -5.15 | 0.3026 | 0.3171 | 0.2896 | 66016 |
| 1721255700 | 0.309 | 0.0183 | 6.30 | 0.2907 | 0.3357 | 0.2907 | 363871 |
| 1721169300 | 0.2907 | 0.0135 | 4.87 | 0.308 | 0.308 | 0.28 | 215237 |
| 1721082900 | 0.2772 | 0.0246 | 9.74 | 0.2611 | 0.2795 | 0.2611 | 285687 |
| 1720823700 | 0.2526 | -0.004299 | -1.67 | 0.2535 | 0.2557 | 0.25 | 49265 |
| 1720737300 | 0.256899 | 0.005999 | 2.39 | 0.2557 | 0.25879 | 0.2412 | 105988 |
| 1720650900 | 0.2509 | 0.0048 | 1.95 | 0.258 | 0.258 | 0.2375 | 91949 |
| 1720564500 | 0.2461 | 0.001 | 0.41 | 0.2444 | 0.249 | 0.240604 | 90158 |
| 1720478100 | 0.2451 | -0.0009 | -0.37 | 0.254 | 0.254 | 0.243 | 74052 |
| 1720218900 | 0.246 | -0.022 | -8.21 | 0.261 | 0.2656 | 0.2409 | 160763 |
| 1720040640 | 0.268 | 0.0001 | 0.04 | 0.2625 | 0.2793 | 0.2564 | 80679 |
| 1719959700 | 0.2679 | 0.0339 | 14.49 | 0.245 | 0.268 | 0.2401 | 184596 |
| 1719873300 | 0.234 | -0.0177 | -7.03 | 0.2364 | 0.243159 | 0.2315 | 92149 |
| 1719614100 | 0.2517 | 0 | 0.00 | 0.2517 | 0.2517 | 0.2517 | 0 |
| 1719527700 | 0.2517 | 0.0027 | 1.08 | 0.2428 | 0.2518 | 0.237 | 239136 |
| 1719441300 | 0.249 | -0.031 | -11.07 | 0.2649 | 0.2649 | 0.236 | 596697 |
| 1719354900 | 0.28 | 0.001 | 0.36 | 0.2706 | 0.2879 | 0.2615 | 2829848 |
| 1719268500 | 0.279 | 0.006 | 2.20 | 0.27 | 0.28 | 0.2515 | 203781 |
| 1719009300 | 0.273 | -0.001 | -0.36 | 0.2658 | 0.2934 | 0.2599 | 251500 |
| 1718922900 | 0.274 | -0.006 | -2.14 | 0.28 | 0.3039 | 0.255 | 359864 |
| 1718750100 | 0.28 | 0.011 | 4.09 | 0.28 | 0.2859999 | 0.2476 | 270403 |
| 1718663700 | 0.269 | -0.031 | -10.33 | 0.2999 | 0.3027 | 0.2606 | 147156 |
| 1718404500 | 0.3 | -0.045 | -13.04 | 0.3484999 | 0.352 | 0.295 | 510256 |
| 1718318100 | 0.3449999 | -0.0448 | -11.49 | 0.3898 | 0.3898 | 0.3412 | 135510 |
| 1718231700 | 0.3898 | -0.0213 | -5.18 | 0.42 | 0.42 | 0.3744 | 227386 |
| 1718145300 | 0.4111 | -0.0158 | -3.70 | 0.4269 | 0.4269 | 0.3645 | 239830 |
| 1718058900 | 0.4269 | -0.0731 | -14.62 | 0.4699 | 0.474 | 0.3955 | 519628 |
| 1717799700 | 0.5 | 0.1409001 | 39.24 | 0.3503 | 0.621 | 0.33 | 2830814 |
| 1717713300 | 0.3590999 | -0.0007 | -0.19 | 0.3479999 | 0.3595999 | 0.3479999 | 78893 |
| 1717626900 | 0.3598 | -0.0019 | -0.53 | 0.38 | 0.38 | 0.35 | 38497 |
| 1717540500 | 0.3617 | -0.0258 | -6.66 | 0.4 | 0.4 | 0.3411 | 151093 |
| 1717454100 | 0.3875 | 0.0314 | 8.82 | 0.365 | 0.3937 | 0.35 | 111033 |
| 1717194900 | 0.3561 | -0.0191 | -5.09 | 0.38 | 0.38 | 0.327 | 68517 |
| 1717108500 | 0.3752 | 0.013301 | 3.68 | 0.3563 | 0.3765 | 0.3402 | 28754 |
| 1717022100 | 0.361899 | 0.011099 | 3.16 | 0.37 | 0.37 | 0.3 | 70436 |
| 1716935700 | 0.3508 | -0.041749 | -10.64 | 0.3945 | 0.3945 | 0.3502 | 78135 |
| 1716590100 | 0.392549 | -0.017451 | -4.26 | 0.429 | 0.43 | 0.3851 | 82187 |
| 1716503700 | 0.4099999 | -0.0249 | -5.73 | 0.4348 | 0.445199 | 0.4099999 | 66542 |
| 1716417300 | 0.4349 | 0.0132 | 3.13 | 0.445 | 0.445 | 0.423 | 105344 |
| 1716330900 | 0.4217 | -0.0083 | -1.93 | 0.43 | 0.4416 | 0.4215 | 67122 |
| 1716244500 | 0.43 | 0.0075 | 1.78 | 0.42 | 0.4423 | 0.42 | 119497 |
| 1715985300 | 0.4225 | -0.0075 | -1.74 | 0.404 | 0.43 | 0.395 | 73100 |
| 1715898900 | 0.43 | -0.0272 | -5.95 | 0.477 | 0.477 | 0.3996 | 312014 |
| 1715812500 | 0.4572 | -0.0132 | -2.81 | 0.4581 | 0.4781 | 0.4511 | 77860 |
| 1715726100 | 0.4704 | -0.0048 | -1.01 | 0.4608 | 0.4889 | 0.449 | 68891 |
| 1715639700 | 0.4752 | -0.0233 | -4.67 | 0.5031 | 0.5031 | 0.43 | 82023 |
| 1715380500 | 0.4985 | 0.01235 | 2.54 | 0.4716 | 0.52 | 0.4716 | 315813 |
| 1715294100 | 0.48615 | -0.07365 | -13.16 | 0.5517 | 0.5684 | 0.4568 | 158282 |
| 1715207700 | 0.5598 | -0.0201 | -3.47 | 0.6 | 0.6 | 0.5517 | 246266 |
| 1715121300 | 0.5799 | 0.0121 | 2.13 | 0.5688 | 0.5955 | 0.5517 | 347193 |
| 1715034900 | 0.5678 | 0.0252 | 4.64 | 0.5679999 | 0.5749 | 0.543494 | 189630 |
| 1714775700 | 0.5426 | 0.0108 | 2.03 | 0.5322 | 0.5679 | 0.5318 | 133084 |
| 1714689300 | 0.5318 | 0.0166 | 3.22 | 0.5173 | 0.5443 | 0.51001 | 189838 |
| 1714602900 | 0.5152 | 0.0052 | 1.02 | 0.5139 | 0.5258 | 0.5 | 90992 |
| 1714516500 | 0.51 | 0.0404 | 8.60 | 0.4735 | 0.519 | 0.47 | 116842 |
| 1714430100 | 0.4696 | 0.0283 | 6.41 | 0.4281 | 0.479 | 0.4281 | 105571 |
| 1714170900 | 0.4413 | 0.0401 | 10.00 | 0.4452 | 0.4976 | 0.4413 | 196365 |
| 1714084500 | 0.4012 | -0.1238 | -23.58 | 0.499 | 0.5027 | 0.21 | 1235024 |
| 1713998100 | 0.525 | -0.014 | -2.60 | 0.5689999 | 0.5689999 | 0.5149 | 82089 |
| 1713911700 | 0.539 | -0.0557 | -9.37 | 0.5947 | 0.615 | 0.5221 | 326262 |
| 1713825300 | 0.5947 | -0.0353 | -5.60 | 0.666 | 0.72 | 0.5944 | 435016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
