ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hallador Energy Company

Hallador Energy Company (HNRG)

6.99
0.11
(1.60%)
Closed September 23 4:00PM
6.99
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.578.87850467296.427.1456.33753450286.76136049CS
40.6610.42654028446.337.1455.763107926.49493572CS
12-1.4-16.68653158528.399.24.86014655356.8650023CS
261.9438.41584158425.059.5984.3324850886.76125556CS
52-5.57-44.34713375812.5615.794.3324247728.25202525CS
1564.59191.252.415.792.063485806.91025242CS
2603.4899.14529914533.5115.790.63167135.09931829CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17271309006.990.111.606.967.0956.822225082
17268717006.880.172.536.637.1456.61781706
17267853006.710.23.076.726.80086.54251449
17266989006.510.071.096.55999996.86.3375267922
17266125006.440.040.636.426.756.4198980
17265261006.40.030.476.456.486.32173672
17262669006.37-0.02-0.316.476.536.2286049
17261805006.390.274.416.26.51999996.2207789
17260941006.12-0.06-0.976.116.195.92243469
17260077006.180.254.225.926.30865.92252264
17259213005.930.081.375.886.0855.76283818
17256621005.85-0.42-6.706.266.35.8099999430875
17255757006.2699999-0.06-0.956.416.416.245272598
17254893006.33-0.14-2.166.466.666.26170847
17254029006.47-0.24-3.586.616.646.29388022
17250573006.71-0.34-4.826.9976.63451969
17249709007.050.517.806.597.116.49366786
17248845006.540.030.466.516.546.212397631
17247981006.510.264.166.336.66.2699999254121
17247117006.250.254.176.096.466.04301882
17244525006-0.1-1.646.226.345.84444945
17243661006.10.23.395.846.195.69381489
17242797005.9-0.08-1.346.01999996.165.9332556
17241933005.980.020.346.136.185.7501400139
17241069005.960.223.835.746.01999995.74263303
17238477005.74-0.01-0.175.75.825.58431654
17237613005.75-0.5-8.006.396.415.73382496
17236749006.250.23.316.076.295.76743927
17235885006.050.488.625.596.075.5599999602456
17235021005.57-0.16-2.795.755.80999995.211002426
17232429005.730.11.785.645.745.45464038
17231565005.630.295.335.309999965.3099999895617
17230701005.345-1.5-21.865.855.894.86012905594
17229837006.840.182.706.677.066.6366029
17228973006.66-0.39-5.536.556.896.35437645
17226381007.05-0.49-6.447.287.41996.88522968
17225517007.535-0.43-5.347.887.977.44259057
17224653007.960.587.867.568.197.49859614
17223789007.38-0.43-5.517.787.8457.351318954
17222925007.81-0.3-3.648.118.197.66265733
17220333008.1050.141.698.118.197.9184540
17219469007.970.010.138.028.027.73357214
17218605007.96-0.45-5.358.518.54497.86499628
17217741008.41-0.35-4.008.658.778.3699999382276
17216877008.760.121.398.669.28.58748398
17214285008.640.111.298.538.678.34257479
17213421008.53-0.18-2.078.668.768.4454356638
17212557008.71-0.3-3.3399.188.691678066
17211693009.010.283.218.739.038.49756470
17210829008.730.576.998.19.04868.01857275
17208237008.160.040.498.198.267.8204466541
17207373008.11999990.496.427.758.167.66539993
17206509007.630.456.277.217.647.045637950
17205645007.18-0.19-2.587.47.5757.13375179
17204781007.37-0.02-0.277.347.427.08437644
17202189007.39-0.43-5.507.787.787.3390163
17200406407.82-0.16-2.017.998.17.74196386
17199597007.98-0.27-3.278.398.47.78391644
17198733008.251.1215.717.878.357.775878426
17196141007.1300.007.137.137.130
17195277007.130.142.0077.156.89416157
17194413006.99-0.23-3.197.27.216.92528734
17193549007.22-0.1-1.377.277.387.13564150
17192685007.32-0.29-3.817.627.77.3411804

Your Recent History

Delayed Upgrade Clock