Register to chat with like-minded investors on our interactive forums.
HOFV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.94 | 1.85 | 13,466 |
| Sep 18 2024 | 1.85 | -0.06 | -3.14% | 1.90 | 2.015 | 1.82 | 33,619 |
| Sep 17 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 2.03 | 1.91 | 29,809 |
| Sep 16 2024 | 1.9999 | 0.00 | -0.01% | 2.03 | 2.03 | 1.90 | 14,358 |
| Sep 13 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.04 | 1.95 | 10,547 |
| Sep 12 2024 | 1.98 | 0.14 | 7.60% | 1.95 | 2.10 | 1.8601 | 48,611 |
| Sep 11 2024 | 1.8401 | 0.08 | 4.55% | 1.77 | 1.915 | 1.71 | 29,827 |
| Sep 10 2024 | 1.76 | -0.13 | -6.88% | 1.85 | 1.925 | 1.70 | 68,328 |
| Sep 09 2024 | 1.89 | 0.09 | 5.00% | 1.89 | 1.986 | 1.89 | 14,534 |
| Sep 06 2024 | 1.80 | -0.20 | -10.00% | 2.05 | 2.05 | 1.76 | 38,930 |
| Sep 05 2024 | 2.00 | -0.08 | -3.85% | 2.06 | 2.15 | 2.00 | 24,454 |
| Sep 04 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.15 | 2.05 | 6,871 |
| Sep 03 2024 | 2.06 | -0.10 | -4.63% | 2.21 | 2.225 | 2.05 | 21,943 |
| Aug 30 2024 | 2.16 | -0.07 | -3.23% | 2.20 | 2.28 | 2.15 | 17,741 |
| Aug 29 2024 | 2.232 | 0.04 | 1.92% | 2.19 | 2.27 | 2.1155 | 12,198 |
| Aug 28 2024 | 2.19 | -0.06 | -2.67% | 2.26 | 2.30 | 2.10 | 21,671 |
| Aug 27 2024 | 2.25 | -0.07 | -2.90% | 2.28 | 2.30 | 2.23 | 9,504 |
| Aug 26 2024 | 2.3172 | 0.05 | 2.08% | 2.27 | 2.37 | 2.25 | 12,776 |
| Aug 23 2024 | 2.27 | -0.08 | -3.40% | 2.34 | 2.37 | 2.25 | 10,346 |
| Aug 22 2024 | 2.35 | 0.10 | 4.44% | 2.26 | 2.38 | 2.26 | 7,348 |
| Aug 21 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.4099 | 2.25 | 10,560 |
| Aug 20 2024 | 2.31 | 0.06 | 2.44% | 2.30 | 2.3191 | 2.25 | 5,792 |
| Aug 19 2024 | 2.255 | -0.03 | -1.10% | 2.32 | 2.32 | 2.23 | 16,705 |
| Aug 16 2024 | 2.28 | 0.08 | 3.64% | 2.24 | 2.3377 | 2.20 | 13,152 |
| Aug 15 2024 | 2.20 | -0.11 | -4.76% | 2.35 | 2.38 | 2.20 | 20,383 |
| Aug 14 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.49 | 2.30 | 11,118 |
| Aug 13 2024 | 2.33 | -0.06 | -2.51% | 2.38 | 2.5456 | 2.20 | 17,416 |
| Aug 12 2024 | 2.39 | -0.12 | -4.78% | 2.48 | 2.8099 | 2.375 | 32,897 |
| Aug 09 2024 | 2.51 | 0.05 | 1.83% | 2.49 | 2.76 | 2.48 | 6,127 |
| Aug 08 2024 | 2.4649 | 0.07 | 3.13% | 2.37 | 2.49 | 2.3608 | 7,378 |
| Aug 07 2024 | 2.39 | 0.05 | 2.14% | 2.35 | 2.4911 | 2.33 | 18,925 |
| Aug 06 2024 | 2.34 | 0.05 | 2.18% | 2.45 | 2.49 | 2.26 | 22,604 |
| Aug 05 2024 | 2.29 | -0.06 | -2.55% | 2.38 | 2.38 | 2.25 | 25,922 |
| Aug 02 2024 | 2.35 | -0.13 | -5.24% | 2.08 | 2.39 | 2.00 | 68,829 |
| Aug 01 2024 | 2.48 | -0.30 | -10.79% | 2.88 | 2.95 | 2.41 | 69,815 |
| Jul 31 2024 | 2.78 | 0.01 | 0.36% | 2.88 | 2.90 | 2.75 | 9,479 |
| Jul 30 2024 | 2.77 | -0.10 | -3.48% | 2.93 | 2.98 | 2.75 | 13,239 |
| Jul 29 2024 | 2.87 | -0.03 | -1.03% | 2.95 | 2.9692 | 2.81 | 6,900 |
| Jul 26 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.9599 | 2.89 | 9,368 |
| Jul 25 2024 | 2.90 | -0.05 | -1.53% | 2.89 | 2.98 | 2.86 | 24,493 |
| Jul 24 2024 | 2.945 | 0.00 | 0.17% | 2.91 | 3.00 | 2.78 | 19,736 |
| Jul 23 2024 | 2.94 | 0.12 | 4.26% | 2.76 | 2.9427 | 2.76 | 19,761 |
| Jul 22 2024 | 2.82 | -0.05 | -1.74% | 2.86 | 2.905 | 2.79 | 12,218 |
| Jul 19 2024 | 2.87 | -0.05 | -1.71% | 2.93 | 2.9793 | 2.86 | 4,168 |
| Jul 18 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.02 | 2.9101 | 13,932 |
| Jul 17 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.18 | 2.91 | 11,243 |
| Jul 16 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.1352 | 2.985 | 4,063 |
| Jul 15 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 3.02 | 2.94 | 6,658 |
| Jul 12 2024 | 3.02 | 0.08 | 2.72% | 2.97 | 3.20 | 2.85 | 128,500 |
| Jul 11 2024 | 2.94 | 0.10 | 3.52% | 2.93 | 2.99 | 2.8701 | 16,734 |
| Jul 10 2024 | 2.84 | -0.17 | -5.69% | 3.00 | 3.0351 | 2.8201 | 8,858 |
| Jul 09 2024 | 3.0113 | -0.03 | -0.94% | 3.00 | 3.1237 | 2.96 | 16,913 |
| Jul 08 2024 | 3.04 | 0.14 | 4.83% | 2.90 | 3.09 | 2.90 | 15,133 |
| Jul 05 2024 | 2.90 | 0.11 | 3.94% | 2.80 | 2.90 | 2.78 | 15,406 |
| Jul 03 2024 | 2.79 | -0.02 | -0.71% | 2.85 | 2.89 | 2.745 | 5,138 |
| Jul 02 2024 | 2.81 | -0.11 | -3.77% | 2.85 | 2.9019 | 2.8001 | 9,208 |
| Jul 01 2024 | 2.92 | -0.08 | -2.67% | 2.93 | 2.98 | 2.82 | 16,339 |
| Jun 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 27 2024 | 3.00 | 0.05 | 1.69% | 2.94 | 3.07 | 2.8401 | 19,312 |
| Jun 26 2024 | 2.95 | 0.06 | 2.08% | 2.94 | 3.10 | 2.94 | 6,853 |
| Jun 25 2024 | 2.89 | -0.13 | -4.30% | 2.95 | 3.09 | 2.81 | 12,094 |
| Jun 24 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.085 | 2.97 | 4,765 |
