1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Hall of Fame Resort and Entertainment Company (HOFV)
  7. Historical

HOFV

Hall of Fame Resort and ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hall of Fame Resort and Entertainment Company HOFV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.33 04:56:51
Open Price Low Price High Price Close Price Prev Close
2.33
more quote information »

HOFV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.562.282.401,189,960-0.22-8.63%
1 Month2.962.972.282.561,066,680-0.63-21.28%
3 Months3.033.542.282.911,821,711-0.70-23.1%
6 Months3.864.792.283.623,065,019-1.53-39.64%
1 Year2.147.641.094.068,814,5960.198.88%
3 Years9.5710.901.094.076,732,059-7.24-75.65%
5 Years9.5710.901.094.076,732,059-7.24-75.65%

HOFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 2.33 -0.03 -1.27% 2.33 2.35 2.28 1,347,087
Oct 22 2021 2.36 -0.07 -2.88% 2.39 2.415 2.33 1,224,649
Oct 21 2021 2.43 0.02 0.83% 2.44 2.4899 2.405 966,506
Oct 20 2021 2.41 -0.05 -2.03% 2.46 2.46 2.39 923,172
Oct 19 2021 2.46 -0.10 -3.91% 2.55 2.56 2.43 1,488,384
Oct 18 2021 2.56 0.00 0.0% 2.56 2.5792 2.51 710,456
Oct 15 2021 2.56 0.00 0.0% 2.58 2.60 2.55 528,180
Oct 14 2021 2.56 0.01 0.39% 2.57 2.60 2.54 524,653
Oct 13 2021 2.55 -0.02 -0.78% 2.60 2.60 2.53 591,093
Oct 12 2021 2.57 0.03 1.18% 2.52 2.60 2.5139 970,316
Oct 11 2021 2.54 0.01 0.4% 2.52 2.60 2.52 639,318
Oct 08 2021 2.53 -0.04 -1.56% 2.5845 2.60 2.52 955,371
Oct 07 2021 2.57 -0.03 -1.15% 2.60 2.68 2.55 1,095,346
Oct 06 2021 2.60 0.02 0.78% 2.56 2.65 2.56 952,351
Oct 05 2021 2.58 0.02 0.78% 2.60 2.64 2.565 579,668
Oct 04 2021 2.56 -0.10 -3.76% 2.59 2.66 2.555 1,209,323
Oct 01 2021 2.66 0.00 0.0% 2.66 2.6908 2.58 1,382,083
Sep 30 2021 2.66 0.01 0.38% 2.67 2.70 2.60 815,261
Sep 29 2021 2.65 -0.10 -3.64% 2.75 2.78 2.64 1,765,645
Sep 28 2021 2.75 -0.24 -8.03% 2.96 2.97 2.715 2,664,735
Sep 27 2021 2.99 -0.03 -0.99% 3.00 3.07 2.98 1,007,888
See More Historical Prices »


Your Recent History
NASDAQ
HOFV
Hall of Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.