Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -3.18% | 3.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 | 3.16 | 3.31 | 3.20 | 3.305 |
HOFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.51 | 3.16 | 3.31 | 7,408 | -0.24 | -6.98% |
| 1 Month | 3.69 | 3.74 | 3.16 | 3.50 | 13,872 | -0.49 | -13.28% |
| 3 Months | 3.69 | 3.83 | 3.09 | 3.47 | 15,973 | -0.49 | -13.28% |
| 6 Months | 2.72 | 4.0385 | 2.31 | 3.28 | 24,037 | 0.48 | 17.65% |
| 1 Year | 8.13 | 12.4189 | 2.31 | 4.99 | 25,111 | -4.93 | -60.64% |
| 3 Years | 67.76 | 105.38 | 2.31 | 55.80 | 1,033,976 | -64.56 | -95.28% |
| 5 Years | 210.54 | 239.80 | 2.31 | 81.68 | 2,695,266 | -207.34 | -98.48% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.20 | -0.11 | -3.18% | 3.21 | 3.31 | 3.16 | 11,418 |
| Apr 17 2024 | 3.305 | 0.07 | 2.01% | 3.22 | 3.305 | 3.22 | 4,118 |
| Apr 16 2024 | 3.24 | -0.11 | -3.28% | 3.37 | 3.37 | 3.24 | 13,198 |
| Apr 15 2024 | 3.35 | 0.02 | 0.45% | 3.33 | 3.51 | 3.31 | 4,782 |
| Apr 12 2024 | 3.335 | -0.07 | -1.91% | 3.41 | 3.4899 | 3.31 | 11,246 |
| Apr 11 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.4799 | 3.35 | 3,696 |
| Apr 10 2024 | 3.41 | -0.01 | -0.29% | 3.45 | 3.55 | 3.34 | 30,629 |
| Apr 09 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.55 | 3.40 | 21,476 |
| Apr 08 2024 | 3.49 | 0.06 | 1.60% | 3.53 | 3.55 | 3.37 | 15,277 |
| Apr 05 2024 | 3.435 | -0.11 | -2.97% | 3.53 | 3.53 | 3.40 | 12,243 |
| Apr 04 2024 | 3.54 | -0.05 | -1.39% | 3.52 | 3.55 | 3.46 | 10,290 |
| Apr 03 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.48 | 6,062 |
| Apr 02 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.58 | 3.44 | 14,278 |
| Apr 01 2024 | 3.64 | 0.05 | 1.39% | 3.65 | 3.65 | 3.56 | 10,717 |
| Mar 28 2024 | 3.59 | -0.05 | -1.37% | 3.45 | 3.645 | 3.4392 | 43,150 |
| Mar 27 2024 | 3.64 | 0.05 | 1.39% | 3.43 | 3.65 | 3.43 | 16,213 |
| Mar 26 2024 | 3.59 | -0.01 | -0.28% | 3.61 | 3.61 | 3.5155 | 5,212 |
| Mar 25 2024 | 3.60 | 0.14 | 4.05% | 3.63 | 3.63 | 3.39 | 6,306 |
| Mar 22 2024 | 3.46 | -0.27 | -7.24% | 3.73 | 3.73 | 3.3596 | 23,712 |
| Mar 21 2024 | 3.73 | 0.12 | 3.32% | 3.69 | 3.74 | 3.60 | 10,965 |
| Mar 20 2024 | 3.61 | 0.08 | 2.27% | 3.49 | 3.69 | 3.332 | 15,635 |
| Mar 19 2024 | 3.53 | -0.09 | -2.49% | 3.57 | 3.68 | 3.53 | 5,337 |
