Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 31.50 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airea PLC | AIEA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 01:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 22.50 - 34.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 31.50p | GBX |
Airea News
Loading Messages....
Historical AIEA.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 28.00 | 34.455 | 27.50 | 29.76 | 8,915 | 3.50 | 12.50% |
| 6 Months | 25.50 | 34.455 | 22.50 | 29.06 | 13,784 | 6.00 | 23.53% |
| 1 Year | 33.50 | 34.455 | 22.50 | 29.04 | 10,400 | -2.00 | -5.97% |
| 3 Years | 34.50 | 40.99 | 22.50 | 30.96 | 12,142 | -3.00 | -8.70% |
| 5 Years | 67.00 | 77.40 | 22.50 | 38.54 | 14,862 | -35.50 | -52.99% |
