H and E Equipment Services HEES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	16.70	21.50	21.34	19.10	6	-
45.00	11.70	16.50	5.60	14.10	52	-
50.00	7.20	11.50	8.50	9.35	46	-
55.00	4.20	7.20	5.10	5.70	111	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.55	4.10	0.55	2.325	494	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.85	0.75	0.85	0.80	45	-
30.00	0.05	0.75	0.05	0.40	33	-
35.00	1.00	0.75	1.00	0.875	36	-
40.00	1.60	0.75	1.60	1.175	27	-
45.00	0.05	0.75	0.15	0.40	49	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	4.60	9.00	5.20	6.80	11	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	14.00	18.60	0.00	16.30	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-

HEES H and E Equipment Services Inc