Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.14% | 58.65 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.64 | 58.40 | 59.5874 | 58.65 | 58.57 |
HEES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.61 | 59.5874 | 56.56 | 58.22 | 233,508 | 1.04 | 1.81% |
| 1 Month | 64.20 | 66.41 | 56.56 | 61.28 | 203,878 | -5.55 | -8.64% |
| 3 Months | 53.67 | 66.41 | 52.45 | 58.44 | 226,595 | 4.98 | 9.28% |
| 6 Months | 39.00 | 66.41 | 38.06 | 53.28 | 207,082 | 19.65 | 50.38% |
| 1 Year | 41.20 | 66.41 | 32.33 | 47.05 | 229,442 | 17.45 | 42.35% |
| 3 Years | 39.51 | 66.41 | 26.12 | 41.97 | 222,166 | 19.14 | 48.44% |
| 5 Years | 30.00 | 66.41 | 9.12 | 33.94 | 242,192 | 28.65 | 95.50% |
HEES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.65 | 0.08 | 0.14% | 58.64 | 59.5874 | 58.40 | 141,324 |
| Apr 25 2024 | 58.57 | -0.01 | -0.02% | 57.33 | 59.10 | 56.56 | 202,486 |
| Apr 24 2024 | 58.58 | -0.09 | -0.15% | 58.49 | 59.34 | 57.63 | 185,386 |
| Apr 23 2024 | 58.67 | 1.42 | 2.48% | 57.59 | 59.19 | 57.335 | 224,854 |
| Apr 22 2024 | 57.25 | -1.04 | -1.78% | 58.62 | 58.99 | 57.16 | 264,950 |
| Apr 19 2024 | 58.29 | 0.27 | 0.47% | 57.61 | 58.78 | 57.49 | 288,330 |
| Apr 18 2024 | 58.02 | -0.76 | -1.29% | 59.15 | 59.8804 | 57.97 | 194,965 |
| Apr 17 2024 | 58.78 | -1.67 | -2.76% | 60.77 | 60.95 | 58.72 | 153,348 |
| Apr 16 2024 | 60.45 | -0.73 | -1.19% | 60.45 | 60.74 | 59.35 | 239,600 |
| Apr 15 2024 | 61.18 | -0.81 | -1.31% | 62.82 | 63.32 | 60.71 | 155,346 |
| Apr 12 2024 | 61.99 | -1.36 | -2.15% | 62.65 | 63.38 | 61.5034 | 117,807 |
| Apr 11 2024 | 63.35 | 0.27 | 0.43% | 63.61 | 63.61 | 62.07 | 173,075 |
| Apr 10 2024 | 63.08 | -2.21 | -3.38% | 63.31 | 64.22 | 62.70 | 162,176 |
| Apr 09 2024 | 65.29 | -0.16 | -0.24% | 65.80 | 66.145 | 63.76 | 271,090 |
| Apr 08 2024 | 65.45 | -0.16 | -0.24% | 66.10 | 66.41 | 65.10 | 175,024 |
| Apr 05 2024 | 65.61 | 2.22 | 3.50% | 63.78 | 65.70 | 63.78 | 160,766 |
| Apr 04 2024 | 63.39 | -0.42 | -0.66% | 64.87 | 65.095 | 63.16 | 232,085 |
| Apr 03 2024 | 63.81 | 2.14 | 3.47% | 61.31 | 64.14 | 61.26 | 285,039 |
| Apr 02 2024 | 61.67 | -1.30 | -2.06% | 62.465 | 62.8219 | 61.23 | 210,804 |
| Apr 01 2024 | 62.97 | -1.21 | -1.89% | 64.20 | 64.20 | 62.84 | 150,737 |
| Mar 28 2024 | 64.18 | -0.44 | -0.68% | 64.62 | 64.975 | 63.76 | 263,072 |
