News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.90 | 16.90 | 13.20 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 550 |
| 65.00 | 0.05 | 0.35 | 0.16 | 220.00 % | 17 | 473 |
| 70.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 36 |
| 40.00 | 1.60 | 1.00 | 1.60 | 0.00 % | 0 | 27 |
| 45.00 | 0.05 | 2.55 | 0.25 | 0.00 % | 0 | 132 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 6.90 | 7.00 | 0.00 % | 0 | 737 |
| 60.00 | 7.90 | 12.40 | 12.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
