Register for real-time alerts, custom portfolio, and market movers
GP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.34 | -0.03 | -2.19% | 1.39 | 1.39 | 1.33 | 34,785 |
| May 16 2024 | 1.37 | 0.06 | 4.18% | 1.32 | 1.38 | 1.30 | 177,171 |
| May 15 2024 | 1.315 | -0.03 | -1.87% | 1.32 | 1.35 | 1.30 | 62,812 |
| May 14 2024 | 1.34 | 0.05 | 3.88% | 1.31 | 1.3499 | 1.30 | 54,037 |
| May 13 2024 | 1.29 | 0.02 | 1.57% | 1.37 | 1.37 | 1.27 | 64,310 |
| May 10 2024 | 1.27 | -0.10 | -7.30% | 1.32 | 1.37 | 1.20 | 192,468 |
| May 09 2024 | 1.37 | 0.05 | 3.79% | 1.40 | 1.40 | 1.30 | 114,144 |
| May 08 2024 | 1.32 | -0.06 | -4.35% | 1.39 | 1.39 | 1.27 | 115,776 |
| May 07 2024 | 1.38 | -0.44 | -24.18% | 1.39 | 1.4399 | 1.18 | 938,118 |
| May 06 2024 | 1.82 | 0.03 | 1.68% | 1.90 | 1.908 | 1.7896 | 74,341 |
| May 03 2024 | 1.79 | -0.02 | -1.10% | 1.85 | 1.85 | 1.75 | 24,894 |
| May 02 2024 | 1.81 | 0.03 | 1.69% | 1.80 | 1.86 | 1.79 | 15,191 |
| May 01 2024 | 1.78 | -0.08 | -4.30% | 1.82 | 1.8849 | 1.77 | 20,479 |
| Apr 30 2024 | 1.86 | 0.00 | 0.00% | 1.83 | 1.88 | 1.81 | 24,141 |
| Apr 29 2024 | 1.86 | 0.03 | 1.64% | 1.87 | 1.89 | 1.82 | 15,982 |
| Apr 26 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.84 | 1.81 | 9,915 |
| Apr 25 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.89 | 1.80 | 10,275 |
| Apr 24 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.91 | 1.84 | 14,858 |
| Apr 23 2024 | 1.88 | 0.17 | 9.94% | 1.73 | 1.89 | 1.71 | 27,861 |
| Apr 22 2024 | 1.71 | -0.05 | -2.84% | 1.80 | 1.80 | 1.70 | 22,051 |
| Apr 19 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.79 | 1.6701 | 46,969 |
| Apr 18 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.79 | 1.6901 | 26,867 |
| Apr 17 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.74 | 1.65 | 17,041 |
| Apr 16 2024 | 1.69 | 0.01 | 0.60% | 1.64 | 1.71 | 1.64 | 24,284 |
| Apr 15 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.6999 | 1.62 | 31,812 |
| Apr 12 2024 | 1.66 | -0.11 | -6.21% | 1.73 | 1.79 | 1.65 | 98,372 |
| Apr 11 2024 | 1.77 | 0.06 | 3.51% | 1.72 | 1.8485 | 1.72 | 53,896 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.7899 | 1.67 | 99,405 |
| Apr 09 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.8091 | 1.67 | 26,810 |
| Apr 08 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.8424 | 1.6601 | 61,007 |
| Apr 05 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.82 | 1.75 | 25,768 |
| Apr 04 2024 | 1.80 | -0.01 | -0.55% | 1.83 | 1.90 | 1.74 | 45,517 |
| Apr 03 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.90 | 1.81 | 52,474 |
| Apr 02 2024 | 1.86 | -0.06 | -3.13% | 1.90 | 1.97 | 1.81 | 34,970 |
| Apr 01 2024 | 1.92 | -0.05 | -2.54% | 1.95 | 1.995 | 1.89 | 70,442 |
| Mar 28 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 2.08 | 1.97 | 17,677 |
| Mar 27 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.0549 | 1.99 | 17,330 |
| Mar 26 2024 | 2.02 | 0.07 | 3.59% | 1.98 | 2.10 | 1.94 | 26,371 |
| Mar 25 2024 | 1.95 | 0.01 | 0.52% | 2.00 | 2.0325 | 1.92 | 24,794 |
| Mar 22 2024 | 1.94 | -0.09 | -4.43% | 1.95 | 2.00 | 1.905 | 43,747 |
| Mar 21 2024 | 2.03 | 0.05 | 2.53% | 1.96 | 2.10 | 1.9419 | 32,361 |
| Mar 20 2024 | 1.98 | 0.05 | 2.59% | 1.93 | 2.0224 | 1.92 | 51,735 |
| Mar 19 2024 | 1.93 | -0.11 | -5.39% | 2.04 | 2.04 | 1.88 | 60,818 |
| Mar 18 2024 | 2.04 | -0.03 | -1.45% | 2.09 | 2.1147 | 1.99 | 50,449 |
| Mar 15 2024 | 2.07 | 0.02 | 0.98% | 2.07 | 2.1299 | 2.05 | 6,641 |
| Mar 14 2024 | 2.05 | -0.09 | -4.21% | 2.09 | 2.12 | 1.98 | 76,151 |
| Mar 13 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.20 | 2.07 | 30,165 |
| Mar 12 2024 | 2.13 | -0.11 | -4.91% | 2.20 | 2.23 | 2.13 | 31,552 |
| Mar 11 2024 | 2.24 | 0.04 | 1.82% | 2.18 | 2.29 | 2.18 | 48,924 |
| Mar 08 2024 | 2.20 | 0.00 | 0.00% | 2.13 | 2.3099 | 2.13 | 46,284 |
| Mar 07 2024 | 2.20 | 0.00 | 0.00% | 2.23 | 2.2867 | 2.10 | 25,190 |
| Mar 06 2024 | 2.20 | 0.04 | 1.85% | 2.19 | 2.2927 | 2.16 | 36,542 |
| Mar 05 2024 | 2.16 | -0.07 | -3.14% | 2.16 | 2.235 | 2.1549 | 115,279 |
| Mar 04 2024 | 2.23 | -0.01 | -0.45% | 2.31 | 2.3671 | 2.19 | 43,904 |
| Mar 01 2024 | 2.24 | 0.11 | 5.16% | 2.13 | 2.25 | 2.1078 | 61,801 |
| Feb 29 2024 | 2.13 | 0.00 | 0.00% | 2.14 | 2.2143 | 2.13 | 23,166 |
| Feb 28 2024 | 2.13 | 0.02 | 0.95% | 2.16 | 2.19 | 2.1108 | 31,357 |
| Feb 27 2024 | 2.11 | 0.08 | 3.94% | 2.07 | 2.16 | 2.00 | 67,961 |
| Feb 26 2024 | 2.03 | 0.00 | 0.00% | 2.05 | 2.12 | 1.94 | 72,407 |
| Feb 23 2024 | 2.03 | -0.08 | -3.79% | 2.14 | 2.14 | 1.98 | 95,054 |
| Feb 22 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.1715 | 2.03 | 59,373 |
| Feb 21 2024 | 2.14 | -0.04 | -1.83% | 2.20 | 2.20 | 2.10 | 47,313 |
| Feb 20 2024 | 2.18 | -0.08 | -3.54% | 2.24 | 2.34 | 2.15 | 38,144 |
