Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenPower Motor Company Inc | GP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0399 | 2.20% | 1.8499 | 12:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.75 | 1.85 | 1.81 |
GP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.89 | 1.75 | 1.83 | 17,142 | 0.0199 | 1.09% |
| 1 Month | 1.80 | 1.91 | 1.62 | 1.74 | 34,317 | 0.0499 | 2.77% |
| 3 Months | 2.65 | 2.93 | 1.62 | 2.05 | 45,163 | -0.8001 | -30.19% |
| 6 Months | 2.96 | 3.46 | 1.62 | 2.59 | 50,722 | -1.11 | -37.50% |
| 1 Year | 2.73 | 6.05 | 1.62 | 4.51 | 216,364 | -0.8801 | -32.24% |
| 3 Years | 18.42 | 21.43 | 1.62 | 6.39 | 181,657 | -16.57 | -89.96% |
| 5 Years | 22.33 | 34.45 | 1.62 | 13.98 | 296,821 | -20.48 | -91.72% |
GP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.81 | 0.03 | 1.69% | 1.80 | 1.86 | 1.79 | 15,191 |
| May 01 2024 | 1.78 | -0.08 | -4.30% | 1.82 | 1.8849 | 1.77 | 20,479 |
| Apr 30 2024 | 1.86 | 0.00 | 0.00% | 1.83 | 1.88 | 1.81 | 24,141 |
| Apr 29 2024 | 1.86 | 0.03 | 1.64% | 1.87 | 1.89 | 1.82 | 15,982 |
| Apr 26 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.84 | 1.81 | 9,915 |
| Apr 25 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.89 | 1.80 | 10,569 |
| Apr 24 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.91 | 1.84 | 14,858 |
| Apr 23 2024 | 1.88 | 0.17 | 9.94% | 1.73 | 1.89 | 1.71 | 27,861 |
| Apr 22 2024 | 1.71 | -0.05 | -2.84% | 1.80 | 1.80 | 1.70 | 22,051 |
| Apr 19 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.79 | 1.6701 | 46,969 |
| Apr 18 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.79 | 1.6901 | 26,867 |
| Apr 17 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.74 | 1.65 | 17,041 |
| Apr 16 2024 | 1.69 | 0.01 | 0.60% | 1.64 | 1.71 | 1.64 | 30,551 |
| Apr 15 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.6999 | 1.62 | 31,812 |
| Apr 12 2024 | 1.66 | -0.11 | -6.21% | 1.73 | 1.79 | 1.65 | 98,372 |
| Apr 11 2024 | 1.77 | 0.06 | 3.51% | 1.72 | 1.8485 | 1.72 | 53,896 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.7899 | 1.67 | 100,397 |
| Apr 09 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.8091 | 1.67 | 26,810 |
| Apr 08 2024 | 1.73 | -0.04 | -2.26% | 1.80 | 1.8424 | 1.6601 | 61,007 |
| Apr 05 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.82 | 1.75 | 31,565 |
| Apr 04 2024 | 1.80 | -0.01 | -0.55% | 1.83 | 1.90 | 1.74 | 45,517 |
| Apr 03 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.90 | 1.81 | 52,474 |
