News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 14.598540146 | 2.74 | 3.64 | 2.72 | 243599 | 3.18920439 | CS |
| 4 | 0.01 | 0.319488817891 | 3.13 | 3.64 | 2.46 | 214267 | 2.97228883 | CS |
| 12 | 0.16 | 5.36912751678 | 2.98 | 3.64 | 2.26 | 218216 | 2.88280651 | CS |
| 26 | -0.68 | -17.8010471204 | 3.82 | 5.45 | 2.17 | 255781 | 3.42302128 | CS |
| 52 | -4.96 | -61.2345679012 | 8.1 | 9.2599 | 2.17 | 287744 | 4.7919631 | CS |
| 156 | -566.825 | -99.4490889791 | 569.965 | 600 | 1.55 | 818303 | 96.54305621 | CS |
| 260 | -566.825 | -99.4490889791 | 569.965 | 600 | 1.55 | 818303 | 96.54305621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 2.96 | -0.28 | -8.64 | 3.2 | 3.25 | 2.9 | 190946 |
| 1721255700 | 3.24 | -0.23 | -6.63 | 3.44 | 3.64 | 3.13 | 223900 |
| 1721169300 | 3.47 | 0.39 | 12.66 | 3.11 | 3.5705 | 3.09 | 372320 |
| 1721082900 | 3.08 | 0.13 | 4.41 | 3.1 | 3.23 | 3.02 | 226557 |
| 1720823700 | 2.95 | 0.15 | 5.36 | 2.74 | 2.99 | 2.72 | 199270 |
| 1720737300 | 2.8 | -0.09 | -3.11 | 2.91 | 2.95 | 2.72 | 183723 |
| 1720650900 | 2.89 | -0.04 | -1.37 | 2.96 | 3.02 | 2.84 | 53213 |
| 1720564500 | 2.93 | -0.16 | -5.18 | 3.05 | 3.15 | 2.91 | 220883 |
| 1720478100 | 3.09 | -0.01 | -0.32 | 3.14 | 3.37 | 3.06 | 101412 |
| 1720218900 | 3.1 | -0.08 | -2.52 | 2.99 | 3.22 | 2.99 | 208980 |
| 1720040640 | 3.18 | 0.13 | 4.26 | 3.12 | 3.18 | 2.98 | 145836 |
| 1719959700 | 3.05 | -0.13 | -4.09 | 3.18 | 3.24 | 2.98 | 199947 |
| 1719873300 | 3.18 | 0.49 | 18.22 | 2.8 | 3.2498999 | 2.77 | 327652 |
| 1719614100 | 2.69 | -0.09 | -3.24 | 2.82 | 2.836 | 2.6 | 140740 |
| 1719527700 | 2.7799999 | 0.11 | 4.12 | 2.63 | 2.83 | 2.63 | 111863 |
| 1719441300 | 2.67 | 0.11 | 4.30 | 2.5099999 | 2.75 | 2.5099999 | 210371 |
| 1719354900 | 2.56 | 0.08 | 3.23 | 2.56 | 2.68 | 2.5435 | 206717 |
| 1719268500 | 2.48 | -0.28 | -10.14 | 2.69 | 2.84 | 2.46 | 215959 |
| 1719009300 | 2.7599999 | -0.49 | -15.08 | 3.13 | 3.165 | 2.69 | 419440 |
| 1718922900 | 3.25 | 0.25 | 8.33 | 3.15 | 3.4 | 3.0509 | 362217 |
| 1718750100 | 3 | -0.2 | -6.25 | 3.16 | 3.21 | 2.98 | 371504 |
| 1718663700 | 3.2 | -0.06 | -1.84 | 3.19 | 3.35 | 2.96 | 432086 |
| 1718404500 | 3.2599999 | -0.11 | -3.26 | 3.38 | 3.5877 | 3.15 | 548909 |
| 1718318100 | 3.37 | 0.33 | 10.86 | 3.05 | 3.38 | 3.05 | 402413 |
| 1718231700 | 3.04 | 0.13 | 4.47 | 3.0099999 | 3.2799999 | 3 | 485176 |
| 1718145300 | 2.91 | 0.2 | 7.38 | 2.65 | 2.95 | 2.65 | 328475 |
| 1718058900 | 2.71 | 0.02 | 0.74 | 2.75 | 2.8699 | 2.62 | 270293 |
| 1717799700 | 2.69 | -0.29 | -9.73 | 2.98 | 3.07 | 2.61 | 422152 |
| 1717713300 | 2.98 | 0.08 | 2.76 | 2.88 | 3.0799 | 2.7799999 | 303498 |
| 1717626900 | 2.9 | 0.13 | 4.69 | 2.81 | 2.98 | 2.7 | 266389 |
| 1717540500 | 2.77 | 0.07 | 2.59 | 2.62 | 2.92 | 2.62 | 260657 |
| 1717454100 | 2.7 | 0.08 | 3.05 | 2.65 | 2.84 | 2.56 | 232667 |
| 1717194900 | 2.62 | -0.22 | -7.75 | 2.81 | 2.95 | 2.56 | 219315 |
| 1717108500 | 2.84 | 0.09 | 3.27 | 2.85 | 2.92 | 2.7799999 | 107053 |
| 1717022100 | 2.75 | -0.08 | -2.83 | 2.7799999 | 2.83 | 2.68 | 57036 |
| 1716935700 | 2.83 | -0.1 | -3.41 | 2.93 | 3.02 | 2.8 | 20408 |
| 1716590100 | 2.93 | 0.12 | 4.27 | 2.83 | 2.9499 | 2.7799999 | 158022 |
| 1716503700 | 2.81 | -0.1 | -3.44 | 2.92 | 2.96 | 2.7 | 104562 |
| 1716417300 | 2.91 | 0.17 | 6.20 | 2.72 | 3.13 | 2.65 | 240541 |
| 1716330900 | 2.74 | -0.11 | -3.86 | 2.72 | 2.96 | 2.69 | 153246 |
| 1716244500 | 2.85 | 0.38 | 15.38 | 2.5299999 | 2.85 | 2.41 | 283405 |
| 1715985300 | 2.47 | -0.01 | -0.40 | 2.48 | 2.59 | 2.43 | 127941 |
| 1715898900 | 2.48 | -0.03 | -1.20 | 2.5 | 2.64 | 2.48 | 149212 |
| 1715812500 | 2.5099999 | 0.02 | 0.80 | 2.56 | 2.61 | 2.41 | 259935 |
| 1715726100 | 2.49 | 0.1 | 4.18 | 2.39 | 2.7299 | 2.33 | 301588 |
| 1715639700 | 2.39 | -0.1 | -4.02 | 2.5299999 | 2.57 | 2.35 | 171677 |
| 1715380500 | 2.49 | -0.05 | -1.97 | 2.5299999 | 2.5755 | 2.44 | 62195 |
| 1715294100 | 2.54 | -0.1 | -3.79 | 2.64 | 2.64 | 2.5 | 46390 |
| 1715207700 | 2.64 | 0.2 | 8.20 | 2.38 | 2.65 | 2.2599999 | 139698 |
| 1715121300 | 2.44 | -0.12 | -4.69 | 2.58 | 2.59 | 2.33 | 144028 |
| 1715034900 | 2.56 | 0.03 | 1.19 | 2.58 | 2.68 | 2.52 | 133414 |
| 1714775700 | 2.5299999 | 0.21 | 9.05 | 2.48 | 2.58 | 2.33 | 155499 |
| 1714689300 | 2.32 | -0.36 | -13.43 | 2.75 | 2.785 | 2.3 | 352464 |
| 1714602900 | 2.68 | 0 | 0.00 | 2.71 | 2.83 | 2.61 | 53772 |
| 1714516500 | 2.68 | -0.13 | -4.63 | 2.79 | 2.86 | 2.65 | 72251 |
| 1714430100 | 2.81 | 0.02 | 0.72 | 2.84 | 2.875 | 2.64 | 81227 |
| 1714170900 | 2.79 | -0.14 | -4.78 | 2.98 | 2.98 | 2.75 | 71123 |
| 1714084500 | 2.93 | 0.13 | 4.64 | 2.74 | 2.9394 | 2.7 | 80507 |
| 1713998100 | 2.8 | -0.15 | -5.08 | 2.89 | 2.9442 | 2.7 | 125953 |
| 1713911700 | 2.95 | 0.06 | 2.08 | 2.91 | 3.015 | 2.865 | 116967 |
| 1713825300 | 2.89 | 0.39 | 15.60 | 2.57 | 2.92 | 2.5099999 | 188727 |
| 1713566100 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5503999 | 2.4101 | 102321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
