Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | GREE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.81% | 3.00 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 |
GREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.92 | 2.17 | 2.48 | 154,044 | 0.54 | 21.95% |
| 1 Month | 3.45 | 3.65 | 2.17 | 3.05 | 176,277 | -0.45 | -13.04% |
| 3 Months | 4.15 | 5.45 | 2.17 | 3.77 | 293,866 | -1.15 | -27.71% |
| 6 Months | 4.02 | 9.2599 | 2.17 | 5.09 | 368,469 | -1.02 | -25.37% |
| 1 Year | 5.63 | 9.2599 | 1.55 | 4.40 | 534,781 | -2.63 | -46.71% |
| 3 Years | 569.965 | 600.00 | 1.55 | 98.60 | 872,774 | -566.97 | -99.47% |
| 5 Years | 569.965 | 600.00 | 1.55 | 98.60 | 872,774 | -566.97 | -99.47% |
GREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.89 | 0.39 | 15.60% | 2.57 | 2.92 | 2.51 | 188,727 |
| Apr 19 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.5504 | 2.4101 | 102,321 |
| Apr 18 2024 | 2.46 | 0.12 | 5.13% | 2.37 | 2.555 | 2.351 | 96,390 |
| Apr 17 2024 | 2.34 | 0.10 | 4.46% | 2.37 | 2.44 | 2.26 | 133,266 |
| Apr 16 2024 | 2.24 | -0.30 | -11.81% | 2.46 | 2.50 | 2.17 | 249,515 |
| Apr 15 2024 | 2.54 | -0.26 | -9.29% | 2.85 | 2.86 | 2.47 | 149,117 |
| Apr 12 2024 | 2.80 | -0.37 | -11.67% | 3.17 | 3.17 | 2.75 | 273,490 |
| Apr 11 2024 | 3.17 | -0.04 | -1.25% | 3.26 | 3.27 | 3.14 | 86,141 |
| Apr 10 2024 | 3.21 | -0.28 | -8.02% | 3.40 | 3.40 | 3.13 | 243,401 |
| Apr 09 2024 | 3.49 | 0.15 | 4.49% | 3.37 | 3.5799 | 3.32 | 180,554 |
| Apr 08 2024 | 3.34 | 0.13 | 3.89% | 3.23 | 3.43 | 3.23 | 142,625 |
| Apr 05 2024 | 3.215 | 0.02 | 0.78% | 3.22 | 3.245 | 3.13 | 78,599 |
| Apr 04 2024 | 3.19 | -0.03 | -0.93% | 3.31 | 3.3494 | 3.17 | 115,676 |
| Apr 03 2024 | 3.22 | 0.07 | 2.22% | 3.16 | 3.33 | 3.12 | 126,459 |
| Apr 02 2024 | 3.15 | -0.22 | -6.53% | 3.30 | 3.31 | 3.10 | 245,447 |
| Apr 01 2024 | 3.37 | -0.13 | -3.71% | 3.48 | 3.54 | 3.34 | 186,730 |
| Mar 28 2024 | 3.50 | 0.01 | 0.29% | 3.38 | 3.65 | 3.38 | 273,120 |
| Mar 27 2024 | 3.49 | 0.24 | 7.38% | 3.30 | 3.50 | 3.24 | 274,708 |
| Mar 26 2024 | 3.25 | -0.13 | -3.85% | 3.45 | 3.45 | 3.23 | 202,986 |
| Mar 25 2024 | 3.38 | 0.07 | 2.11% | 3.36 | 3.57 | 3.35 | 277,910 |
