1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Greenidge Generation Holdings Inc (GREE)
  7. Historical

GREE

Greenidge Generation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenidge Generation Holdings Inc GREE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.64 7.29% 24.1301 15:53:51
Open Price Low Price High Price Close Price Prev Close
22.75 22.25 25.08 22.49
more quote information »

GREE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3725.3622.040323.321,325,289-0.2399-0.98%
1 Month43.5143.885822.040326.693,234,535-19.38-44.54%
3 Months56.996560.0022.040329.283,479,153-32.87-57.66%
6 Months56.996560.0022.040329.283,479,153-32.87-57.66%
1 Year56.996560.0022.040329.283,479,153-32.87-57.66%
3 Years56.996560.0022.040329.283,479,153-32.87-57.66%
5 Years56.996560.0022.040329.283,479,153-32.87-57.66%

GREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 22.49 -1.46 -6.1% 23.27 23.4891 22.35 1,138,888
Oct 13 2021 23.95 1.14 5.0% 22.73 24.20 22.0403 2,669,755
Oct 12 2021 22.81 -0.43 -1.85% 23.25 23.7199 22.73 609,782
Oct 11 2021 23.24 0.29 1.26% 23.47 25.36 23.11 1,342,051
Oct 08 2021 22.95 -1.42 -5.83% 24.37 24.45 22.82 865,968
Oct 07 2021 24.37 -0.62 -2.48% 24.20 25.30 24.20 948,787
Oct 06 2021 24.99 -0.41 -1.61% 25.50 27.01 24.45 1,994,471
Oct 05 2021 25.40 -0.87 -3.31% 26.25 27.49 25.11 1,747,921
Oct 04 2021 26.27 1.18 4.7% 24.31 27.85 23.53 2,121,411
Oct 01 2021 25.09 -0.45 -1.76% 25.85 26.75 24.56 1,347,509
Sep 30 2021 25.54 0.14 0.55% 24.83 26.9699 24.02 2,808,348
Sep 29 2021 25.40 1.62 6.81% 29.41 32.50 25.00 24,737,249
Sep 28 2021 23.78 -1.39 -5.52% 24.82 24.9823 23.65 560,439
Sep 27 2021 25.17 -0.98 -3.75% 25.59 27.05 24.26 1,213,914
Sep 24 2021 26.15 0.75 2.95% 24.13 27.79 23.61 3,895,923
Sep 23 2021 25.40 -3.69 -12.68% 29.20 30.50 25.23 2,742,772
Sep 22 2021 29.09 -1.05 -3.48% 31.16 31.31 28.0622 2,905,586
Sep 21 2021 30.14 -0.64 -2.08% 31.10 31.68 28.0101 4,107,891
Sep 20 2021 30.78 -8.92 -22.47% 35.00 38.19 30.50 3,807,412
Sep 17 2021 39.70 -3.80 -8.74% 43.51 43.8858 36.67 3,124,618
Sep 16 2021 43.50 0.10 0.23% 45.00 50.25 42.182 4,109,163
See More Historical Prices »


Your Recent History
NASDAQ
GREE
Greenidge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.