1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Green Brick Partners Inc (GRBK)
  7. Quote


Green Brick Partners Stock Price

0.23 (0.84%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 728,770
Bid Price 25.00
Ask Price 33.00
News -
Day High 27.645


52 Week Range


Day Low 26.60
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Brick Partners Inc GRBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.84% 27.47 00:00:07
Open Price Low Price High Price Close Price Prev Close
27.48 26.60 27.645 27.47 27.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,087 728,770 $ 27.11 $ 19,757,249 - 18.27 - 28.03
Last Trade Time Type Quantity Stock Price Currency
18:03:25 3 $ 27.47 USD


Draw Mode:

Green Brick Partners Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.39B 50.76M 30.99M $ 976.02M $ 135.76M 2.23 8.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 9.70k 27.50%

more financials information »

Green Brick Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRBK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7227.64524.81526.05503,5011.756.8%
1 Month25.8827.9124.81526.23358,4001.596.14%
3 Months23.6027.9119.8223.92513,8353.8716.4%
6 Months22.9727.9119.8223.78433,3204.5019.59%
1 Year21.9528.0318.2723.20646,8175.5225.15%
3 Years8.4028.035.660619.97325,53219.07227.02%
5 Years9.1028.035.660618.49230,71618.37201.87%

Green Brick Partners Description

Green Brick Partners Inc acquires and develops land, as well as providing land and construction financing to its controlled builders. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. Its operating segment includes Builder operations Central, Builder operations Southeast, and Land development. The company generates maximum revenue from Builder operations Central segment. Builder operations Central represents operations of builders in Texas.

Your Recent History
Green Bric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.