Register for real-time alerts, custom portfolio, and market movers
GRPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 15 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 10 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 09 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 08 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 07 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 06 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 03 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 02 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| May 01 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 30 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 29 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 26 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 25 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 24 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 23 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 19 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 18 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 15 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 12 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 11 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 10 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 09 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 08 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 05 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 04 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 03 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 02 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 01 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Mar 28 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Mar 27 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Mar 26 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Mar 25 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Mar 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Mar 21 2024 | 3.18 | -0.09 | -2.75% | 3.15 | 3.2316 | 3.05 | 328,444 |
| Mar 20 2024 | 3.27 | 0.20 | 6.51% | 3.01 | 3.29 | 2.9601 | 493,103 |
| Mar 19 2024 | 3.07 | -0.16 | -4.95% | 3.18 | 3.20 | 2.57 | 510,342 |
| Mar 18 2024 | 3.23 | -0.11 | -3.29% | 3.24 | 3.31 | 3.15 | 454,252 |
| Mar 15 2024 | 3.34 | -0.14 | -4.02% | 3.20 | 3.3571 | 2.95 | 832,261 |
| Mar 14 2024 | 3.48 | -0.08 | -2.25% | 3.59 | 3.63 | 3.35 | 663,899 |
| Mar 13 2024 | 3.56 | 0.16 | 4.71% | 3.68 | 3.8786 | 3.48 | 1,353,519 |
| Mar 12 2024 | 3.40 | -0.33 | -8.85% | 3.65 | 3.73 | 3.25 | 725,641 |
| Mar 11 2024 | 3.73 | 0.59 | 18.79% | 3.52 | 4.26 | 3.41 | 4,905,572 |
| Mar 08 2024 | 3.14 | 0.01 | 0.32% | 3.23 | 3.27 | 3.11 | 328,894 |
| Mar 07 2024 | 3.13 | 0.04 | 1.29% | 3.10 | 3.20 | 3.007 | 55,296 |
| Mar 06 2024 | 3.09 | -0.14 | -4.33% | 3.21 | 3.21 | 3.05 | 76,571 |
| Mar 05 2024 | 3.23 | -0.09 | -2.71% | 3.38 | 3.46 | 3.21 | 48,284 |
| Mar 04 2024 | 3.32 | -0.08 | -2.35% | 3.43 | 3.47 | 3.29 | 48,595 |
| Mar 01 2024 | 3.40 | 0.01 | 0.29% | 3.45 | 3.525 | 3.355 | 108,673 |
| Feb 29 2024 | 3.39 | 0.11 | 3.35% | 3.42 | 3.48 | 3.34 | 183,329 |
| Feb 28 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.34 | 3.15 | 113,677 |
| Feb 27 2024 | 3.16 | 0.13 | 4.29% | 3.11 | 3.20 | 3.02 | 50,871 |
| Feb 26 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.205 | 2.95 | 272,305 |
| Feb 23 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.09 | 2.96 | 53,711 |
| Feb 22 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.08 | 2.9677 | 41,353 |
| Feb 21 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.02 | 2.86 | 49,799 |
| Feb 20 2024 | 2.95 | -0.09 | -2.96% | 3.02 | 3.05 | 2.88 | 55,818 |
