ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

155.45
-0.78
(-0.50%)
At close: December 26 4:00PM
154.50
-0.95
( -0.61% )
After Hours: 4:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.922.0379146919126.6165118.41042015144.62634209SP
451.6450.2041609955102.86165102.82987113128.98816366SP
12118.06323.98463227236.4416536.44558392105.37691484SP
26129.55182516523.44439619100.84879601SP
52129.55182516523.44439619100.84879601SP
156129.55182516523.44439619100.84879601SP
260129.55182516523.44439619100.84879601SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735077840156.229996.354.24151.12165151.12691235
1734996900149.880.090.06149.63999154.58137.7116865695
1734737700149.7921.716.94121.32149.83118.41410580
1734651300128.099.457.97126.6135.42991251200548
1734564900118.64-10.16-7.89128.15139.69999114.831605825
1734478500128.8-4.8-3.59124.7131.69999119.45461088312
1734392100133.6-1.21-0.90131.19140.74117.51675002
1734132900134.819.647.70125.76134.83122.58978259
1734046500125.172.361.92121.95132.3197120.75860685
1733960100122.815.234.45124.4124.4868108.011154628
1733873700117.58-5.39-4.38120.95133.11117.01221132226
1733787300122.97-13.72-10.04151.41999152.55117.89871816644
1733528100136.6914.9112.24125.16138.16999123769484
1733441700121.786.655.78115.81125.26115.2577163
1733355300115.13-3.81-3.20119.56119.56106.6101667499
1733268900118.9414.6114.00104.44120.13104.16751211
1733182500104.33-2.2-2.07107.55109.01103.18332216
1732917840106.532.922.82102.86106.83102.82190814
1732750500103.610.880.86104.2110897.94482601
1732664100102.733.393.4198.94102.8597.06373219
173257770099.340.970.99106.48109.1597.61736279
173231850098.378.659.6490.7698.6489.99518253
173223210089.72-2.31-2.5191.8695.6288.33418401
173214570092.03-2.4-2.5493.494.46585.6466038
173205930094.434.85.3684.594.6784450291
173197290089.63-14.37-13.82100.25100.7382.1976829
173171370010419.1922.6390.52104.504589.84827828
173162730084.81-4.73-5.2890.9790.9783.11625280
173154090089.542.42.7592.1597.3386.94519861
173145450087.14-1.03-1.1784.687.55583.36785985
173136810088.175.226.2988.0493.2783.8946648
173110890082.956.969.1675.2983.1574.5455419264
173102250075.990.590.7876.2277.6669.93647854
173093610075.411.1417.3470.175.4168.68529334
173084970064.2620.5547.0157.4465.10899955.2847010
173076330043.71-1.05-2.3543.0544.85942.9286500
173050050044.760.831.8944.724644162568
173041410043.93-4.89-10.0246.4647.742.62196623
173032770048.82-2.78-5.3950.8551.2548.58123737
173024130051.6-0.18-0.3551.651.8549.58130707
173015490051.780.280.5451.9452.0451.115168647
172989570051.52.926.0149.2551.8948.797234651
172980930048.582.024.3447.0948.9446.7110036
172972290046.56-0.69-1.4647.1648.8945.35120176
172963650047.250.551.1846.6448.445.97101319
172955010046.7-0.69-1.4647.248.3346.185131709
172929090047.392.144.7345.1847.3944.6122135029
172920450045.250.080.1845.7546.644.5144641
172911810045.17-1.15-2.4846.146.2541.8177353
172903170046.32-2.14-4.4248.694944.28278890
172894530048.46-0.26-0.5349.0350.6648.259171328
172868610048.72-0.03-0.0648.550.6646.731239383
172859970048.750.781.6347.5149.5846.3547202437
172851330047.973.628.1644.6848.369543.881292479
172842690044.355.1313.0840.0344.433739.66202073
172834050039.22-2.34-5.6341.2941.638.99137274
172808130041.561.624.0640.9442.0540.37165528
172799490039.943.319.0436.4440.0936.44174759
172790850036.631.935.5634.1436.869934.08102201
172782210034.7-1.35-3.7436.1236.6133.8960558
172773570036.050.671.8934.7236.2434.1147035
172747650035.38-0.46-1.2835.6236.559934.9153606
172739010035.84-0.1-0.2836.2436.619934.93854450

Your Recent History

Delayed Upgrade Clock