
GraniteShares 2X Long MSFT Daily ETF (MSFL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -11.8250780901 | 22.41 | 22.48 | 19.72 | 265970 | 20.75914471 | SP |
4 | -2.82 | -12.4889282551 | 22.58 | 22.8 | 19.72 | 303236 | 21.65298424 | SP |
12 | -6.28 | -24.1167434716 | 26.04 | 27.4053 | 19.72 | 207568 | 22.99455317 | SP |
26 | -3.69 | -15.7356076759 | 23.45 | 27.4053 | 19.72 | 164287 | 23.36083327 | SP |
52 | -5.56 | -21.9589257504 | 25.32 | 30.67 | 19.72 | 108587 | 23.79945642 | SP |
156 | -5.56 | -21.9589257504 | 25.32 | 30.67 | 19.72 | 108587 | 23.79945642 | SP |
260 | -5.56 | -21.9589257504 | 25.32 | 30.67 | 19.72 | 108587 | 23.79945642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.