Register to chat with like-minded investors on our interactive forums.
GAMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.015 | 0.00 | 0.00% | 10.98 | 11.015 | 10.84 | 14 |
| May 23 2024 | 11.015 | -0.01 | -0.07% | 10.96 | 11.015 | 10.96 | 327 |
| May 22 2024 | 11.0225 | 0.00 | 0.00% | 11.00 | 11.0225 | 11.00 | 102 |
| May 21 2024 | 11.0225 | 0.00 | 0.00% | 11.0225 | 11.0225 | 11.0225 | 1 |
| May 20 2024 | 11.0225 | 0.15 | 1.40% | 10.87 | 11.0225 | 10.87 | 109 |
| May 17 2024 | 10.87 | -0.17 | -1.54% | 10.99 | 11.00 | 10.87 | 1,435 |
| May 16 2024 | 11.04 | 0.01 | 0.09% | 11.09 | 11.09 | 11.04 | 245 |
| May 15 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 1 |
| May 14 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 1 |
| May 13 2024 | 11.03 | 0.00 | 0.00% | 11.09 | 11.09 | 10.98 | 9 |
| May 10 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3 |
| May 09 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 7 |
| May 08 2024 | 11.03 | 0.27 | 2.51% | 11.09 | 11.09 | 11.02 | 242 |
| May 07 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1 |
| May 06 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 3 |
| May 03 2024 | 10.76 | 0.00 | 0.00% | 10.89 | 10.89 | 10.76 | 52 |
| May 02 2024 | 10.76 | 0.00 | 0.00% | 10.89 | 10.89 | 10.76 | 7 |
| May 01 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.87 | 10.76 | 162 |
| Apr 30 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 29 2024 | 10.76 | 0.01 | 0.09% | 10.89 | 10.89 | 10.74 | 18,112 |
| Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| Apr 23 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 3,321 |
| Apr 22 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 10.74 | 213 |
| Apr 19 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 18 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 17 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 11 |
| Apr 16 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 15 2024 | 10.72 | 0.00 | 0.00% | 10.73 | 10.73 | 10.72 | 2 |
| Apr 12 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 11 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 4 |
| Apr 10 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 09 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 08 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.74 | 10.72 | 7 |
| Apr 05 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 04 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 1 |
| Apr 03 2024 | 10.72 | 0.00 | 0.00% | 10.70 | 10.72 | 10.70 | 94 |
| Apr 02 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 01 2024 | 10.72 | 0.00 | 0.00% | 10.725 | 10.725 | 10.72 | 4 |
| Mar 28 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Mar 27 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Mar 26 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.74 | 10.72 | 1 |
| Mar 25 2024 | 10.72 | 0.03 | 0.28% | 10.72 | 10.72 | 10.72 | 710 |
| Mar 22 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 5 |
| Mar 21 2024 | 10.69 | 0.00 | 0.00% | 10.70 | 10.70 | 10.69 | 100 |
| Mar 20 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 1 |
| Mar 19 2024 | 10.69 | -0.03 | -0.28% | 10.69 | 10.69 | 10.69 | 100 |
| Mar 18 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Mar 15 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 1 |
| Mar 14 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 1 |
| Mar 13 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 1 |
| Mar 12 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Mar 11 2024 | 10.72 | 0.05 | 0.47% | 10.73 | 10.73 | 10.72 | 153 |
| Mar 08 2024 | 10.6701 | 0.00 | 0.00% | 10.70 | 10.70 | 10.6701 | 297 |
| Mar 07 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| Mar 06 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| Mar 05 2024 | 10.67 | 0.00 | 0.00% | 10.73 | 10.73 | 10.67 | 51 |
| Mar 04 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 2 |
| Mar 01 2024 | 10.67 | 0.04 | 0.38% | 10.67 | 10.67 | 10.67 | 602 |
| Feb 29 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Feb 28 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Feb 27 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 1 |
