Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Arrow Merger Corporation | GAMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 08:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.76 |
GAMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.89 | 10.74 | 10.76 | 4,583 | -0.13 | -1.19% |
| 1 Month | 10.74 | 10.89 | 10.72 | 10.76 | 1,990 | 0.02 | 0.19% |
| 3 Months | 10.63 | 10.89 | 10.62 | 10.75 | 701 | 0.13 | 1.22% |
| 6 Months | 10.57 | 10.89 | 10.47 | 10.55 | 9,374 | 0.19 | 1.80% |
| 1 Year | 10.25 | 10.89 | 10.21 | 10.46 | 7,873 | 0.51 | 4.98% |
| 3 Years | 10.00 | 12.09 | 9.59 | 9.90 | 41,562 | 0.76 | 7.60% |
| 5 Years | 10.00 | 12.09 | 9.59 | 9.90 | 41,562 | 0.76 | 7.60% |
GAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.76 | 0.00 | 0.00% | 10.89 | 10.89 | 10.76 | 52 |
| May 02 2024 | 10.76 | 0.00 | 0.00% | 10.89 | 10.89 | 10.76 | 7 |
| May 01 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.87 | 10.76 | 162 |
| Apr 30 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 29 2024 | 10.76 | 0.01 | 0.09% | 10.89 | 10.89 | 10.74 | 18,112 |
| Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| Apr 23 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 3,321 |
| Apr 22 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.74 | 10.74 | 213 |
| Apr 19 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 18 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 17 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 11 |
| Apr 16 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 15 2024 | 10.72 | 0.00 | 0.00% | 10.73 | 10.73 | 10.72 | 2 |
| Apr 12 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 11 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 4 |
| Apr 10 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 09 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 08 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.74 | 10.72 | 7 |
