Gogo GOGO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gogo Inc (GOGO)
Gogo Inc (GOGO) Options

GOGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
4.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
5.00	3.50	6.00	4.12	4.75	0.72	21.18 %	10	10	4/26/2024
6.00	2.05	4.70	2.50	3.375	0.00	0.00 %	0	81	-
7.00	1.15	2.30	1.31	1.725	0.00	0.00 %	0	4	-
8.00	1.30	1.40	0.74	1.35	0.00	0.00 %	0	27	-
9.00	0.65	0.70	0.71	0.675	0.31	77.50 %	44	167	4/26/2024
10.00	0.25	0.30	0.26	0.275	0.06	30.00 %	25	896	4/26/2024
11.00	0.05	0.15	0.10	0.10	0.04	66.67 %	6	257	4/26/2024
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	12	156	4/26/2024
13.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	98	-
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	82	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	15	-
7.00	0.05	0.75	0.16	0.40	0.00	0.00 %	0	69	-
8.00	0.15	0.20	0.15	0.175	-0.30	-66.67 %	10	90	4/26/2024
9.00	0.45	0.55	0.85	0.50	0.00	0.00 %	0	74	-
10.00	1.05	1.15	1.60	1.10	0.00	0.00 %	0	52	-
11.00	0.90	2.00	2.56	1.45	0.00	0.00 %	0	15	-
12.00	1.60	4.80	2.30	3.20	0.00	0.00 %	0	25	-
13.00	2.50	4.00	4.56	3.25	0.00	0.00 %	0	2	-
14.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
15.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
16.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
17.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
18.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock