News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1,895 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.00 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 6.00 | 4.12 | 0.00 % | 0 | 10 |
| 6.00 | 4.10 | 4.80 | 4.20 | 0.00 % | 0 | 80 |
| 7.00 | 3.10 | 3.70 | 3.20 | 0.00 % | 0 | 6 |
| 8.00 | 2.10 | 2.65 | 2.50 | 0.00 % | 0 | 28 |
| 9.00 | 1.15 | 1.35 | 1.25 | 25.00 % | 5 | 1,895 |
| 10.00 | 0.35 | 0.45 | 0.30 | -26.83 % | 20 | 1,767 |
| 11.00 | 0.05 | 0.15 | 0.06 | -14.29 % | 204 | 456 |
| 12.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 15 |
| 7.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 69 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 179 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 882 |
| 10.00 | 0.15 | 0.20 | 0.95 | 0.00 % | 0 | 97 |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 20 |
| 12.00 | 1.50 | 1.95 | 2.30 | 0.00 % | 0 | 0 |
| 13.00 | 1.60 | 2.95 | 4.56 | 0.00 % | 0 | 2 |
| 14.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
