Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gogo Inc | GOGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 3.98% | 9.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.79 | 8.79 | 9.235 | 9.14 | 8.79 |
GOGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 9.235 | 8.105 | 8.55 | 636,833 | 0.79 | 9.46% |
| 1 Month | 8.60 | 9.235 | 7.765 | 8.44 | 742,082 | 0.54 | 6.28% |
| 3 Months | 8.90 | 11.17 | 7.755 | 8.79 | 941,288 | 0.24 | 2.70% |
| 6 Months | 11.04 | 11.225 | 7.755 | 9.27 | 849,050 | -1.90 | -17.21% |
| 1 Year | 13.37 | 17.94 | 7.755 | 11.09 | 719,491 | -4.23 | -31.64% |
| 3 Years | 10.95 | 23.69 | 7.755 | 14.28 | 992,909 | -1.81 | -16.53% |
| 5 Years | 5.11 | 23.69 | 1.33 | 9.71 | 1,696,071 | 4.03 | 78.86% |
GOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.14 | 0.35 | 3.98% | 8.79 | 9.235 | 8.79 | 2,004,366 |
| Apr 25 2024 | 8.79 | 0.06 | 0.69% | 8.56 | 8.835 | 8.50 | 647,027 |
| Apr 24 2024 | 8.73 | 0.14 | 1.63% | 8.50 | 8.73 | 8.50 | 660,064 |
| Apr 23 2024 | 8.59 | 0.27 | 3.25% | 8.27 | 8.71 | 8.27 | 587,115 |
| Apr 22 2024 | 8.32 | -0.03 | -0.36% | 8.37 | 8.43 | 8.105 | 607,014 |
| Apr 19 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.52 | 8.315 | 697,346 |
| Apr 18 2024 | 8.37 | 0.13 | 1.58% | 8.31 | 8.51 | 8.29 | 582,050 |
| Apr 17 2024 | 8.24 | 0.11 | 1.35% | 8.18 | 8.485 | 8.17 | 578,759 |
| Apr 16 2024 | 8.13 | 0.01 | 0.12% | 8.01 | 8.14 | 7.53 | 1,317,399 |
| Apr 15 2024 | 8.12 | -0.19 | -2.29% | 8.45 | 8.45 | 8.07 | 771,982 |
| Apr 12 2024 | 8.31 | -0.51 | -5.78% | 8.76 | 8.83 | 8.245 | 611,821 |
| Apr 11 2024 | 8.82 | 0.23 | 2.68% | 8.63 | 8.86 | 8.57 | 566,713 |
| Apr 10 2024 | 8.59 | -0.16 | -1.83% | 8.49 | 8.61 | 8.43 | 623,482 |
| Apr 09 2024 | 8.75 | 0.39 | 4.67% | 8.46 | 9.14 | 8.43 | 775,776 |
| Apr 08 2024 | 8.36 | 0.06 | 0.72% | 8.32 | 8.525 | 8.31 | 446,482 |
| Apr 05 2024 | 8.30 | -0.06 | -0.72% | 8.31 | 8.47 | 8.29 | 813,823 |
| Apr 04 2024 | 8.36 | -0.31 | -3.58% | 8.79 | 8.865 | 8.36 | 1,079,441 |
| Apr 03 2024 | 8.67 | 0.31 | 3.71% | 8.28 | 8.73 | 8.25 | 995,310 |
| Apr 02 2024 | 8.36 | -0.04 | -0.48% | 8.33 | 8.46 | 8.21 | 957,724 |
| Apr 01 2024 | 8.40 | -0.38 | -4.33% | 8.60 | 8.75 | 8.25 | 1,040,445 |
| Mar 28 2024 | 8.78 | 0.11 | 1.27% | 8.73 | 8.98 | 8.70 | 981,730 |
| Mar 27 2024 | 8.67 | 0.34 | 4.08% | 8.38 | 8.72 | 8.38 | 863,735 |
