Global X Funds Global X Future Analytics Tech ETF Historical Data - AIQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.97	2.76510832383	35.08	36.13	34.925	256589	35.52819136	SP
4	0.65	1.83615819209	35.4	36.13	33.2601	268862	34.81869059	SP
12	0.38	1.06532099804	35.67	37.18	30.85	432953	34.87658758	SP
26	2.22	6.5622228791	33.83	37.18	30.85	522933	34.28088252	SP
52	9.27	34.6153846154	26.78	37.18	25.39	517259	32.68965961	SP
156	4.72	15.0654324928	31.33	37.18	18.01	237217	31.08055554	SP
260	19.79	121.709717097	16.26	37.18	12.75	154876	30.59449474	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726871700	35.9	-0.11	-0.31	35.87	35.9631	35.58	193950
1726785300	36.01	0.97	2.77	35.8	36.05	35.6221	403342
1726698900	35.04	-0.12	-0.34	35.27	35.52	34.9356	172009
1726612500	35.16	-0.04	-0.11	35.41	35.52	35.08	347486
1726526100	35.2	0.11	0.31	35.08	35.23	34.925	166157
1726266900	35.09	0.08	0.23	35.06	35.1692	34.98	204785
1726180500	35.01	0.35	1.01	34.72	35.09	34.5947	245615
1726094100	34.66	0.64	1.88	34.1	34.715	33.5541	274960
1726007700	34.02	0.3	0.89	33.9	34.03	33.6	248585
1725921300	33.72	0.37	1.11	33.7	33.8942	33.5	217367
1725662100	33.35	-0.92	-2.68	34.26	34.295	33.2601	330120
1725575700	34.27	0.04	0.12	34.11	34.5	34	288059
1725489300	34.23	-0.1	-0.29	34.02	34.46	34.02	240749
1725402900	34.33	-1.02	-2.89	35.13	35.13	34.16	276321
1725057300	35.35	0.46	1.32	35.33	35.38	34.96	250176
1724970900	34.89	0.09	0.26	34.99	35.36	34.855	334847
1724884500	34.8	-0.45	-1.28	35.21	35.22	34.5201	330014
1724798100	35.25	0.06	0.17	34.98	35.28	34.87	340779
1724711700	35.19	-0.34	-0.96	35.4	35.43	35.0399	243050
1724452500	35.53	0.51	1.46	35.395	35.67	35.24	202091
1724366100	35.02	-0.63	-1.77	35.72	35.79	34.98	436529
1724279700	35.65	0.22	0.62	35.49	35.7	35.405	265213
1724193300	35.43	-0.15	-0.42	35.51	35.637	35.28	243087
1724106900	35.58	0.4	1.14	35.13	35.58	35.06	232423
1723847700	35.18	0.3	0.86	34.88	35.2399	34.82	248984
1723761300	34.88	0.79	2.32	34.47	34.95	34.47	278360
1723674900	34.09	0.06	0.18	34.14	34.2	33.77	214668
1723588500	34.03	0.69	2.07	33.6	34.06	33.59	246050
1723502100	33.34	-0.01	-0.03	33.43	33.496	33.13	682223
1723242900	33.35	0.22	0.66	33.009999	33.39	32.95	254395
1723156500	33.13	1.1	3.43	32.46	33.1648	32.33	388198
1723070100	32.03	-0.08	-0.25	32.799999	33.03	32.009999	466772
1722983700	32.11	0.26	0.82	32.07	32.549999	31.67	722067
1722897300	31.85	-0.92	-2.81	30.95	32.2451	30.85	1063473
1722638100	32.77	-1.23	-3.62	33.009999	33.07	32.43	940697
1722551700	34	-1	-2.86	35	35.18	33.7701	1022550
1722465300	35	1.12	3.31	34.79	35.1299	34.665	631456
1722378900	33.88	-0.54	-1.57	34.53	34.6699	33.7	500386
1722292500	34.42	-0.11	-0.32	34.68	34.78	34.36	454941
1722033300	34.53	0.33	0.96	34.6	34.73	34.3301	269938
1721946900	34.2	-0.12	-0.35	34.315	34.8549	33.79	513623
1721860500	34.32	-1.32	-3.70	35.12	35.1555	34.3	797837
1721774100	35.64	-0.13	-0.36	35.67	35.849	35.502	412076
1721687700	35.77	0.67	1.91	35.6	35.824	35.4354	367197
1721428500	35.1	-0.37	-1.04	35.43	35.54	35.0656	332097
1721342100	35.47	-0.25	-0.70	35.93	36	35.22	637160
1721255700	35.72	-1.23	-3.33	36.33	36.35	35.69	682469
1721169300	36.95	0.11	0.30	37	37.02	36.69	683684
1721082900	36.84	0.06	0.16	36.96	37.18	36.6805	455330
1720823700	36.78	0.27	0.74	36.62	37.09	36.55	538281
1720737300	36.51	-0.52	-1.40	37.12	37.18	36.41	1073843
1720650900	37.03	0.29	0.79	36.82	37.06	36.69	643533
1720564500	36.74	-0.04	-0.11	36.78	36.91	36.63	557536
1720478100	36.78	-0.06	-0.16	36.75	36.8	36.66	539069
1720218900	36.84	0.31	0.85	36.65	36.84	36.53	492619
1720040640	36.53	0.43	1.19	36.19	36.55	36.15	344878
1719959700	36.1	0.31	0.87	35.71	36.1	35.61	435328
1719873300	35.79	0.15	0.42	35.67	35.81	35.36	731855
1719614100	35.64	0	0.00	35.64	35.64	35.64	0
1719527700	35.64	0.13	0.37	35.42	35.6999	35.41	564965
1719441300	35.51	0.07	0.20	35.41	35.53	35.31	500072
1719354900	35.44	0.32	0.91	35.25	35.46	35.14	428940
1719268500	35.12	-0.41	-1.15	35.45	35.6	35.1	871970

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ) Historical

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History