Global X Funds Global X Dax Germany Etf (MM) Historical Data - DAX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global X Funds Global X Dax Germany Etf (MM) DAX NASDAQ Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0132 0.05% 26.58 26.58 26.44 26.55 26.57 19:10:29
more quote information »

DAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201926.5832+0.01+0.05%26.43926.5832936
Jul 15 201926.57+0.23+0.85%26.48526.60073,657
Jul 12 201926.345-0.08-0.28%26.34526.36162
Jul 11 201926.42-0.10-0.37%26.4226.52132
Jul 10 201926.5186-0.04-0.16%26.4226.651,675
Jul 09 201926.56-0.16-0.60%26.4026.59663,266
Jul 08 201926.72-0.02-0.07%26.6226.792,484
Jul 05 201926.74-0.39-1.44%26.7426.921,396
Jul 03 201927.13+0.24+0.89%27.0827.20251,665
Jul 02 201926.89+0.04+0.15%26.8826.89824
Jul 01 201926.85+0.40+1.51%26.8527.173,608
Jun 28 201926.450.000.00%26.4526.450
Jun 27 201926.45-0.64-2.34%26.4526.68832,047
Jun 26 201927.085+0.05+0.17%27.08527.1544513
Jun 25 201927.04-0.11-0.42%27.0427.30685
Jun 24 201927.15430.000.02%27.1527.25716
Jun 21 201927.15-0.01-0.04%26.998727.185,016
Jun 20 201927.16+0.22+0.82%27.1627.262,830
Jun 19 201926.94+0.12+0.46%26.8527.001,313
Jun 18 201926.816+0.39+1.46%26.808226.94721,426
Jun 17 201926.4291+0.07+0.25%26.3826.4291349
See More Historical Prices »


Your Recent History
NASDAQ
DAX
Global X F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.