Gentex Historical Data - GNTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gentex Corporation GNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.105 -0.4% 26.335 26.44 26.21 26.44 26.44 16:30:00
more quote information »

GNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.2326.6325.526.03621M0.1050.40%
1 Month27.6328.1925.526.95111M-1.295-4.69%
3 Months25.3228.4325.0226.91262M1.0154.01%
6 Months21.8528.4320.9625.12141M4.48520.53%
1 Year19.0128.4317.822.66892M7.32538.53%
3 Years17.5828.4316.0621.35942M8.75549.80%
5 Years13.6628.4312.9319.35062M12.67592.79%

GNTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201926.335-0.11-0.40%26.2126.44991,488
Oct 11 201926.44+0.48+1.85%26.0826.631,039,987
Oct 10 201925.96+0.12+0.46%25.7126.061,028,287
Oct 09 201925.84+0.29+1.14%25.6125.99858,193
Oct 08 201925.55-0.59-2.26%25.5026.051,531,100
Oct 07 201926.14-0.19-0.72%26.1126.551,457,294
Oct 04 201926.33+0.07+0.27%26.1426.502,052,218
Oct 03 201926.26-0.60-2.23%26.2426.792,232,155
Oct 02 201926.86-0.45-1.65%26.5927.161,699,945
Oct 01 201927.31-0.23-0.82%27.2927.8251,460,841
Sep 30 201927.535-0.14-0.49%27.4427.731,537,537
Sep 27 201927.67+0.02+0.05%27.5327.89798,376
Sep 26 201927.655-0.09-0.31%27.36527.9551,052,165
Sep 25 201927.74+0.24+0.87%27.34527.8451,114,355
Sep 24 201927.50-0.42-1.50%27.4728.152,332,299
Sep 23 201927.92+0.20+0.72%27.4928.191,130,681
Sep 20 201927.720.000.00%27.701728.052,492,822
Sep 19 201927.72-0.01-0.04%27.6528.03840,451
Sep 18 201927.73+0.18+0.65%27.4027.781,033,580
Sep 17 201927.55+0.07+0.25%27.166827.591,906,852
Sep 16 201927.48-0.58-2.07%27.4827.70711,919
See More Historical Prices »


Your Recent History
NASDAQ
GNTX
Gentex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.