Gentex GNTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.60	14.90	13.90	14.75	0.00	0.00 %	0	4	-
22.50	12.10	12.70	0.00	12.40	0.00	0.00 %	0	0	-
25.00	9.10	12.00	9.10	10.55	-0.20	-2.15 %	11	13	4/26/2024
27.50	6.60	9.30	7.80	7.95	0.00	0.00 %	0	3	-
30.00	3.30	5.00	4.30	4.15	-0.40	-8.51 %	1	6	4/26/2024
32.50	2.35	4.00	2.40	3.175	-0.13	-5.14 %	4	2	4/26/2024
35.00	0.55	0.65	0.50	0.60	-0.32	-39.02 %	23	140	4/26/2024
37.50	0.05	0.10	0.08	0.075	-0.12	-60.00 %	3	171	4/26/2024
40.00	0.15	0.10	0.04	0.125	-0.11	-73.33 %	1	52	4/26/2024
42.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.23	0.23	0.00	0.00 %	2	0	4/26/2024
47.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	1	-
32.50	0.05	0.15	0.14	0.10	-0.19	-57.58 %	8	259	4/26/2024
35.00	0.65	0.85	0.80	0.75	-0.37	-31.62 %	58	280	4/26/2024
37.50	2.60	2.90	1.80	2.75	0.00	0.00 %	0	2	-
40.00	5.20	5.40	5.64	5.30	0.00	0.00 %	0	0	-
42.50	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
45.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-
47.50	12.70	13.00	0.00	12.85	0.00	0.00 %	0	0	-

GNTX Gentex Corporation