G1 Therapeutics GTHX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
1.00	1.10	5.80	0.00	3.45	0.00	0.00 %	0	0	-
1.50	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
2.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
2.50	1.60	2.65	2.28	2.125	0.00	0.00 %	0	0	-
3.00	1.10	1.95	0.00	1.525	0.00	0.00 %	0	0	-
3.50	0.65	3.00	1.05	1.825	0.00	0.00 %	0	2	-
4.00	0.35	0.55	0.50	0.45	-0.15	-23.08 %	95	275	15:33:51
4.50	0.05	0.30	0.40	0.175	0.12	42.86 %	1	56	09:30:08
5.00	0.05	0.15	0.15	0.10	-0.02	-11.76 %	3	1,099	13:28:59
5.50	0.10	0.25	0.10	0.175	0.00	0.00 %	1	42	11:26:19

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0	-
1.00	0.00	0.05	0.00	0.00	0	-
1.50	0.00	0.75	0.00	0.00	0	-
2.00	0.00	0.75	0.00	0.00	0	-
2.50	0.25	0.40	0.25	0.325	4	-
3.00	0.06	0.10	0.06	0.08	10	-
3.50	0.25	0.15	0.25	0.20	14	-
4.00	0.10	0.30	0.45	0.20	56	-
4.50	0.30	0.50	0.70	0.40	10	-
5.00	0.15	1.60	0.00	0.875	0	-
5.50	0.85	3.50	0.00	2.175	0	-

GTHX G1 Therapeutics Inc