Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G1 Therapeutics Inc | GTHX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -4.08% | 4.00 | 17:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 3.965 | 4.305 | 4.11 | 4.17 |
GTHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.695 | 3.965 | 4.28 | 629,026 | -0.65 | -13.98% |
| 1 Month | 3.72 | 4.895 | 3.69 | 4.46 | 874,283 | 0.28 | 7.53% |
| 3 Months | 3.83 | 5.00 | 2.01 | 3.53 | 1,347,864 | 0.17 | 4.44% |
| 6 Months | 1.29 | 5.00 | 1.2666 | 3.12 | 1,349,813 | 2.71 | 210.08% |
| 1 Year | 2.78 | 5.00 | 1.08 | 2.82 | 1,078,534 | 1.22 | 43.88% |
| 3 Years | 23.44 | 24.12 | 1.08 | 7.92 | 1,051,331 | -19.44 | -82.94% |
| 5 Years | 18.45 | 41.80 | 1.08 | 11.87 | 908,021 | -14.45 | -78.32% |
GTHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.17 | -0.11 | -2.57% | 4.31 | 4.31 | 4.035 | 692,556 |
| Apr 17 2024 | 4.28 | 0.20 | 4.90% | 4.15 | 4.35 | 4.09 | 690,097 |
| Apr 16 2024 | 4.08 | -0.23 | -5.34% | 4.25 | 4.32 | 3.99 | 569,468 |
| Apr 15 2024 | 4.31 | -0.24 | -5.27% | 4.61 | 4.61 | 4.18 | 670,487 |
| Apr 12 2024 | 4.55 | -0.13 | -2.78% | 4.65 | 4.695 | 4.39 | 563,209 |
| Apr 11 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.7911 | 4.55 | 490,291 |
| Apr 10 2024 | 4.65 | -0.23 | -4.71% | 4.68 | 4.68 | 4.41 | 982,871 |
| Apr 09 2024 | 4.88 | 0.11 | 2.31% | 4.77 | 4.895 | 4.65 | 685,134 |
| Apr 08 2024 | 4.77 | -0.01 | -0.21% | 4.76 | 4.845 | 4.33 | 1,061,323 |
| Apr 05 2024 | 4.78 | 0.22 | 4.82% | 4.58 | 4.83 | 4.47 | 1,039,326 |
| Apr 04 2024 | 4.56 | -0.16 | -3.39% | 4.77 | 4.825 | 4.455 | 860,452 |
| Apr 03 2024 | 4.72 | 0.12 | 2.61% | 4.57 | 4.82 | 4.51 | 849,154 |
| Apr 02 2024 | 4.60 | 0.05 | 1.10% | 4.49 | 4.67 | 4.37 | 792,081 |
| Apr 01 2024 | 4.55 | 0.23 | 5.32% | 4.31 | 4.64 | 4.167 | 1,009,781 |
| Mar 28 2024 | 4.32 | -0.15 | -3.36% | 4.49 | 4.6592 | 4.30 | 956,379 |
| Mar 27 2024 | 4.47 | 0.18 | 4.20% | 4.29 | 4.765 | 4.28 | 1,613,698 |
| Mar 26 2024 | 4.29 | 0.15 | 3.62% | 4.17 | 4.39 | 4.1201 | 832,006 |
| Mar 25 2024 | 4.14 | 0.14 | 3.50% | 3.96 | 4.35 | 3.92 | 1,251,423 |
| Mar 22 2024 | 4.00 | 0.30 | 8.11% | 3.72 | 4.09 | 3.69 | 1,144,823 |
| Mar 21 2024 | 3.70 | 0.25 | 7.25% | 3.45 | 3.74 | 3.45 | 990,036 |
| Mar 20 2024 | 3.45 | 0.17 | 5.18% | 3.22 | 3.48 | 3.20 | 889,867 |
| Mar 19 2024 | 3.28 | 0.07 | 2.18% | 3.20 | 3.4199 | 3.135 | 672,525 |
