ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,661.85
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. G1 Therapeutics Inc (GTHX)

      7. G1 Therapeutics Inc (GTHX) Options

      GTHX G1 Therapeutics Inc

      4.53
      -0.15 (-3.21%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      GTHX May 17 2024 1 Call

      View Full GTHX Chain
      0.00 0.00 (0.00%)
      Bid 3.10 Volume 0 Exp. Date May 17 2024
      Ask 6.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GTHX Option Chain - May 17 2024

      GTHX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.002.105.003.300.00 %05
      2.501.805.002.280.00 %00
      3.001.302.100.000.00 %00
      3.500.801.600.700.00 %02
      4.000.504.000.50-16.67 %47224
      4.500.053.700.280.00 %0159
      5.000.050.050.050.00 %01,089
      5.500.050.050.050.00 %0847
      7.500.050.050.050.00 %02,879

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.750.000.00 %00
      2.500.251.000.250.00 %04
      3.000.050.100.050.00 %010
      3.500.250.050.250.00 %014
      4.000.100.050.100.00 %0218
      4.500.200.200.2081.82 %10447
      5.000.200.500.30-33.33 %4240
      5.500.654.400.900.00 %040
      7.501.705.500.000.00 %00

      GTHX Latest iHub Posts

      Monksdream
      GTHX under $5
      Sun May 5, 2024 10:02 AM
      bakedog38
      Took a Position here , hoping for good
      Fri Mar 1, 2024 1:53 PM
      Monksdream
      GTHX under $2 https://investorshub.advfn.com/uimage/uploads/2023/10/1/hkysl
      Sun Oct 1, 2023 4:16 PM
      AJ Freely
      $GTHX - 👆Up 7.7% Pre-Market/ Current Price $2.43
      Wed Aug 2, 2023 7:21 AM
      sks144
      Thinking through this more- aren’t most CRC tumors
      Mon Feb 27, 2023 8:44 PM
      stocksrising
      Agreed! Let’s see how much cash they have
      Wed Feb 15, 2023 8:42 PM
      sks144
      I hope they survive. Drug has real potential
      Wed Feb 15, 2023 12:59 PM
      stocksrising
      Let’s see how much cash they have after
      Mon Feb 13, 2023 2:36 PM
      More GTHX Messages

      Your Recent History

      HUOB
      NCASHETH
      Nucleus Vision
      AMEX
      IEME
      iShares Evolved US Media...
      USOTC
      MNGPF
      Man (PK)
      TSXV
      GTC
      Getty Copper
      TSX
      VGCX
      Victoria Gold
      NASDAQ
      BBSEE
      Barnabus
      NYSE
      LEVI
      Levi Strauss
      USOTC
      SOFE
      CarePay (CE)
      NYSE
      SBK
      USOTC
      GXLM
      Grayscale Stellar Lumens (QX)
      USOTC
      GRXXF
      Critical Reagent Process... (PK)
      NYSE
      HTH
      Hilltop
      CRTO
      ARKUSD
      Ark
      COIN
      ZLABTC
      Zilla
      COIN
      OMIUSD
      OMI Token
      LSE
      AERS
      Aquila European Renewables
      Delayed Upgrade Clock