![Fulton Financial Corporation](/common/images/company/N_FULT.png)
Fulton Financial Corporation (FULT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.30 | 14.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.40 | 12.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 7.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.00 | 4.00 | 2.80 | 3.00 | 0.90 | 47.37 % | 25 | 324 | 7/23/2024 |
20.00 | 0.55 | 0.80 | 0.75 | 0.675 | 0.24 | 47.06 % | 14 | 36 | 7/23/2024 |
22.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.05 | 0.75 | 0.65 | 0.40 | -0.05 | -7.14 % | 10 | 13 | 7/23/2024 |
22.50 | 1.15 | 2.95 | 2.45 | 2.05 | -0.25 | -9.26 % | 5 | 15 | 7/23/2024 |
25.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.