Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fulton Financial Corporation | FULT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.48 | 15.48 | 16.00 | 15.62 | 15.56 |
FULT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.35 | 16.00 | 14.35 | 15.29 | 1,160,672 | 2.85 | 19.86% |
1 Month | 15.94 | 16.00 | 13.87 | 15.07 | 1,042,471 | 1.26 | 7.90% |
3 Months | 15.17 | 16.19 | 13.87 | 15.29 | 1,085,983 | 2.03 | 13.38% |
6 Months | 12.45 | 17.06 | 12.24 | 15.31 | 1,132,851 | 4.75 | 38.15% |
1 Year | 11.78 | 17.06 | 9.64 | 13.69 | 1,343,560 | 5.42 | 46.01% |
3 Years | 17.47 | 19.17 | 9.64 | 15.23 | 1,136,090 | -0.27 | -1.55% |
5 Years | 17.00 | 19.17 | 8.89 | 14.67 | 1,079,145 | 0.20 | 1.18% |
FULT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.62 | 0.06 | 0.39% | 15.48 | 16.00 | 15.48 | 2,657,625 |
Apr 25 2024 | 15.56 | 0.04 | 0.26% | 15.35 | 15.58 | 15.145 | 1,095,163 |
Apr 24 2024 | 15.52 | 0.18 | 1.17% | 15.18 | 15.57 | 15.10 | 841,776 |
Apr 23 2024 | 15.34 | 0.13 | 0.85% | 15.23 | 15.485 | 15.185 | 1,167,591 |
Apr 22 2024 | 15.21 | 0.22 | 1.47% | 14.93 | 15.28 | 14.89 | 1,163,492 |
Apr 19 2024 | 14.99 | 0.56 | 3.88% | 14.35 | 14.99 | 14.35 | 1,545,941 |
Apr 18 2024 | 14.43 | -0.06 | -0.41% | 14.53 | 14.75 | 14.35 | 1,401,192 |
Apr 17 2024 | 14.49 | 0.04 | 0.28% | 14.30 | 14.90 | 13.87 | 1,544,359 |
Apr 16 2024 | 14.45 | -0.35 | -2.36% | 14.61 | 14.71 | 14.43 | 1,407,241 |
Apr 15 2024 | 14.80 | -0.02 | -0.13% | 14.86 | 15.10 | 14.61 | 1,072,165 |
Apr 12 2024 | 14.82 | -0.11 | -0.74% | 14.78 | 14.89 | 14.69 | 860,073 |
Apr 11 2024 | 14.93 | -0.10 | -0.67% | 15.19 | 15.19 | 14.835 | 774,390 |
Apr 10 2024 | 15.03 | -0.70 | -4.45% | 15.38 | 15.49 | 14.80 | 1,508,083 |
Apr 09 2024 | 15.73 | 0.25 | 1.61% | 15.49 | 15.751 | 15.44 | 1,024,212 |
Apr 08 2024 | 15.48 | 0.16 | 1.04% | 15.32 | 15.59 | 15.28 | 543,112 |
Apr 05 2024 | 15.32 | -0.01 | -0.07% | 15.26 | 15.40 | 15.23 | 463,253 |
Apr 04 2024 | 15.33 | 0.06 | 0.39% | 15.45 | 15.62 | 15.33 | 1,017,910 |
Apr 03 2024 | 15.27 | -0.06 | -0.39% | 15.21 | 15.39 | 15.165 | 841,927 |
Apr 02 2024 | 15.33 | -0.33 | -2.11% | 15.48 | 15.51 | 15.22 | 874,795 |
Apr 01 2024 | 15.66 | -0.23 | -1.45% | 15.94 | 16.00 | 15.53 | 761,467 |
Mar 28 2024 | 15.89 | -0.03 | -0.19% | 15.72 | 15.945 | 15.66 | 1,436,431 |
Mar 27 2024 | 15.92 | 0.64 | 4.19% | 15.39 | 15.92 | 15.38 | 763,141 |