Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -4.78% | 2.19 | 17:11:37 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.13 | 2.275 | 2.27 | 2.30 |
FCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5057 | 2.52 | 2.13 | 2.37 | 11,078,553 | -0.3157 | -12.6% |
| 1 Month | 2.44 | 2.75 | 1.58 | 2.24 | 26,479,869 | -0.25 | -10.25% |
| 3 Months | 2.44 | 3.50 | 1.58 | 2.44 | 17,863,137 | -0.25 | -10.25% |
| 6 Months | 1.60 | 3.50 | 1.57 | 2.47 | 16,092,806 | 0.59 | 36.88% |
| 1 Year | 0.2915 | 3.50 | 0.227 | 1.87 | 20,002,035 | 1.90 | 651.29% |
| 3 Years | 26.40 | 27.72 | 0.134 | 2.45 | 9,936,812 | -24.21 | -91.7% |
| 5 Years | 9.96 | 113.88 | 0.134 | 4.27 | 6,340,371 | -7.77 | -78.01% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 2.30 | -0.02 | -0.86% | 2.31 | 2.345 | 2.27 | 7,795,808 |
| Oct 19 2020 | 2.32 | -0.01 | -0.43% | 2.35 | 2.4381 | 2.29 | 11,008,413 |
| Oct 16 2020 | 2.33 | -0.11 | -4.51% | 2.4323 | 2.4686 | 2.32 | 10,790,093 |
| Oct 15 2020 | 2.44 | 0.01 | 0.41% | 2.34 | 2.46 | 2.30 | 10,635,067 |
| Oct 14 2020 | 2.43 | -0.05 | -2.02% | 2.5057 | 2.52 | 2.38 | 15,163,382 |
| Oct 13 2020 | 2.48 | -0.06 | -2.36% | 2.5067 | 2.62 | 2.44 | 16,254,599 |
| Oct 12 2020 | 2.54 | -0.08 | -3.05% | 2.73 | 2.75 | 2.45 | 31,983,120 |
| Oct 09 2020 | 2.62 | 0.24 | 10.08% | 2.54 | 2.66 | 2.43 | 60,423,048 |
| Oct 08 2020 | 2.38 | 0.23 | 10.7% | 2.45 | 2.61 | 2.31 | 67,325,466 |
| Oct 07 2020 | 2.15 | 0.22 | 11.4% | 1.9659 | 2.22 | 1.93 | 34,617,189 |
| Oct 06 2020 | 1.93 | 0.02 | 1.31% | 1.95 | 2.02 | 1.85 | 29,878,169 |
| Oct 05 2020 | 1.905 | -0.12 | -5.69% | 2.09 | 2.12 | 1.58 | 93,529,027 |
| Oct 02 2020 | 2.02 | -0.08 | -3.81% | 2.02 | 2.07 | 1.98 | 22,032,397 |
| Oct 01 2020 | 2.10 | -0.04 | -1.87% | 2.19 | 2.19 | 2.10 | 20,841,322 |
| Sep 30 2020 | 2.1401 | -0.42 | -16.4% | 2.19 | 2.28 | 2.12 | 54,216,269 |
| Sep 29 2020 | 2.56 | 0.13 | 5.35% | 2.5056 | 2.57 | 2.43 | 14,230,896 |
| Sep 28 2020 | 2.43 | 0.14 | 6.11% | 2.3722 | 2.49 | 2.34 | 8,853,083 |
| Sep 25 2020 | 2.29 | 0.01 | 0.44% | 2.30 | 2.365 | 2.23 | 5,515,311 |
| Sep 24 2020 | 2.28 | 0.05 | 2.24% | 2.24 | 2.40 | 2.17 | 8,041,314 |
| Sep 23 2020 | 2.23 | -0.24 | -9.72% | 2.44 | 2.52 | 2.19 | 10,527,044 |
| Sep 22 2020 | 2.47 | -0.12 | -4.63% | 2.59 | 2.59 | 2.43 | 6,880,244 |
| Sep 21 2020 | 2.59 | -0.04 | -1.52% | 2.4954 | 2.60 | 2.39 | 12,809,088 |
