Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0502 | -5.39% | 0.8805 | 17:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9367 | 0.8701 | 0.9508 | 0.8841 | 0.9307 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.16 | 0.8701 | 0.9655851 | 21,449,401 | -0.2495 | -22.08% |
| 1 Month | 1.20 | 1.24 | 0.8701 | 1.07 | 12,756,717 | -0.3195 | -26.63% |
| 3 Months | 1.23 | 1.52 | 0.8701 | 1.17 | 12,898,934 | -0.3495 | -28.41% |
| 6 Months | 1.29 | 1.84 | 0.8701 | 1.25 | 13,001,460 | -0.4095 | -31.74% |
| 1 Year | 2.14 | 2.94 | 0.8701 | 1.60 | 12,998,862 | -1.26 | -58.86% |
| 3 Years | 9.60 | 12.6199 | 0.8701 | 4.99 | 16,887,781 | -8.72 | -90.83% |
| 5 Years | 2.64 | 29.4396 | 0.134 | 5.75 | 20,429,928 | -1.76 | -66.65% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9307 | -0.0743 | -7.39% | 1.00 | 1.01 | 0.9225 | 69,204,116 |
| Apr 17 2024 | 1.005 | 0.00 | 0.50% | 1.01 | 1.03 | 1.00 | 8,527,010 |
| Apr 16 2024 | 1.00 | -0.02 | -1.96% | 1.012 | 1.04 | 1.00 | 8,129,419 |
| Apr 15 2024 | 1.02 | -0.08 | -7.27% | 1.12 | 1.12 | 1.0115 | 13,454,143 |
| Apr 12 2024 | 1.10 | -0.04 | -3.51% | 1.13 | 1.16 | 1.10 | 7,932,319 |
| Apr 11 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.18 | 1.105 | 11,846,541 |
| Apr 10 2024 | 1.15 | -0.06 | -4.96% | 1.16 | 1.17 | 1.13 | 12,102,780 |
| Apr 09 2024 | 1.21 | 0.06 | 5.22% | 1.16 | 1.24 | 1.155 | 11,435,875 |
| Apr 08 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.18 | 1.13 | 9,269,409 |
| Apr 05 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.17 | 1.11 | 7,457,239 |
| Apr 04 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.21 | 1.12 | 11,531,128 |
| Apr 03 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.14 | 1.10 | 8,089,846 |
| Apr 02 2024 | 1.13 | -0.07 | -5.83% | 1.1673 | 1.17 | 1.12 | 6,467,167 |
| Apr 01 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.14 | 8,453,490 |
| Mar 28 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.22 | 1.16 | 11,378,591 |
| Mar 27 2024 | 1.16 | 0.06 | 5.45% | 1.115 | 1.18 | 1.10 | 9,563,888 |
| Mar 26 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.18 | 1.10 | 10,752,574 |
| Mar 25 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.20 | 1.11 | 9,353,422 |
| Mar 22 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.20 | 1.125 | 7,428,675 |
| Mar 21 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.22 | 1.14 | 16,795,662 |
| Mar 20 2024 | 1.15 | 0.09 | 8.49% | 1.05 | 1.18 | 1.04 | 10,753,930 |
| Mar 19 2024 | 1.06 | -0.01 | -0.93% | 1.03 | 1.09 | 1.03 | 6,976,039 |
