Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -22.92% | 2.22 | 2.48 | 2.02 | 2.16 | 2.88 | 00:00:07 |
FCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 3.00 | 2.02 | 2.57 | 30,475,372 | 0.16 | 7.77% |
| 1 Month | 0.8646 | 3.00 | 0.8151 | 2.08 | 48,101,255 | 1.36 | 156.77% |
| 3 Months | 0.25 | 3.00 | 0.227 | 1.28 | 34,346,038 | 1.97 | 788.0% |
| 6 Months | 0.32 | 3.00 | 0.227 | 0.9997176 | 21,954,691 | 1.90 | 593.75% |
| 1 Year | 6.7908 | 11.28 | 0.134 | 1.19 | 15,833,451 | -4.57 | -67.31% |
| 3 Years | 20.40 | 29.88 | 0.134 | 3.42 | 6,157,415 | -18.18 | -89.12% |
| 5 Years | 13.56 | 113.88 | 0.134 | 6.30 | 4,262,507 | -11.34 | -83.63% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 2.21 | -0.67 | -23.26% | 2.16 | 3.24 | 1.98 | 74,222,182 |
| Jan 21 2020 | 2.88 | 0.49 | 20.5% | 2.60 | 3.00 | 2.41 | 61,112,393 |
| Jan 17 2020 | 2.39 | 0.15 | 6.7% | 2.30 | 2.42 | 2.24 | 23,855,690 |
| Jan 16 2020 | 2.24 | 0.11 | 5.16% | 2.20 | 2.33 | 2.17 | 20,034,852 |
| Jan 15 2020 | 2.13 | 0.07 | 3.4% | 2.06 | 2.24 | 2.05 | 16,898,552 |
| Jan 14 2020 | 2.06 | 0.01 | 0.49% | 2.06 | 2.23 | 1.92 | 19,816,241 |
| Jan 13 2020 | 2.05 | -0.17 | -7.66% | 2.13 | 2.26 | 1.98 | 23,927,820 |
| Jan 10 2020 | 2.22 | 0.03 | 1.37% | 2.18 | 2.29 | 2.06 | 18,944,199 |
| Jan 09 2020 | 2.19 | -0.11 | -4.78% | 2.37 | 2.48 | 2.13 | 29,448,288 |
| Jan 08 2020 | 2.30 | 0.23 | 10.84% | 2.02 | 2.36 | 1.96 | 33,196,933 |
| Jan 07 2020 | 2.075 | -0.12 | -5.25% | 2.17 | 2.30 | 1.96 | 26,882,865 |
| Jan 06 2020 | 2.19 | 0.17 | 8.42% | 2.31 | 2.35 | 1.87 | 34,557,115 |
| Jan 03 2020 | 2.02 | -0.05 | -2.42% | 1.78 | 2.18 | 1.71 | 55,526,189 |
| Jan 02 2020 | 2.07 | -0.44 | -17.53% | 2.77 | 2.95 | 1.87 | 138,303,672 |
| Dec 31 2019 | 2.51 | 0.83 | 49.4% | 2.19 | 2.75 | 1.78 | 150,248,139 |
| Dec 30 2019 | 1.68 | 0.40 | 31.25% | 1.44 | 1.69 | 1.33 | 60,868,776 |
| Dec 27 2019 | 1.28 | 0.17 | 15.32% | 1.40 | 1.60 | 1.07 | 82,348,687 |
| Dec 26 2019 | 1.11 | 0.27 | 32.46% | 0.8646 | 1.13 | 0.8151 | 42,969,305 |
| Dec 24 2019 | 0.838 | -0.002 | -0.24% | 0.815 | 0.87 | 0.79 | 9,758,817 |
| Dec 23 2019 | 0.84 | 0.09 | 12.0% | 0.77 | 0.85 | 0.75 | 20,701,689 |
