FCEL

FuelCell Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
FuelCell Energy Inc FCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -2.13% 12.40 00:00:11
Open Price Low Price High Price Close Price Prev Close
12.62 12.31 12.73 12.46 12.67
more quote information »

FCEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.54514.682512.3113.2317,453,664-2.15-14.75%
1 Month17.1518.6011.5514.7527,421,588-4.75-27.7%
3 Months16.5729.439611.0718.0634,312,682-4.17-25.17%
6 Months2.5429.43961.9811.9048,639,2039.86388.19%
1 Year1.5329.43961.459.5731,528,31910.87710.46%
3 Years21.4829.43960.1346.5517,411,603-9.08-42.27%
5 Years80.64106.560.1347.3610,913,670-68.24-84.62%

FCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 12.46 -0.21 -1.66% 12.62 12.73 12.31 10,983,071
Apr 08 2021 12.67 -0.08 -0.63% 12.74 13.10 12.56 14,811,665
Apr 07 2021 12.75 -1.10 -7.94% 13.63 13.70 12.66 17,839,185
Apr 06 2021 13.85 0.29 2.1% 13.42 14.085 13.42 15,441,764
Apr 05 2021 13.565 -0.79 -5.47% 14.545 14.6825 13.51 21,722,042
Apr 01 2021 14.35 -0.06 -0.42% 15.30 15.55 14.22 34,178,186
Mar 31 2021 14.41 1.28 9.75% 13.98 14.52 13.6108 29,766,552
Mar 30 2021 13.13 0.77 6.23% 12.17 13.33 12.02 26,417,377
Mar 29 2021 12.36 -0.90 -6.79% 13.21 13.27 12.215 21,663,600
Mar 26 2021 13.26 -0.02 -0.15% 13.40 13.60 12.57 21,062,855
Mar 25 2021 13.28 0.78 6.24% 11.70 13.36 11.55 30,665,446
Mar 24 2021 12.50 -1.44 -10.33% 14.07 14.1144 12.48 25,070,869
Mar 23 2021 13.94 -1.10 -7.31% 14.77 15.17 13.70 25,414,293
Mar 22 2021 15.04 0.07 0.47% 15.27 15.59 14.53 21,942,909
Mar 19 2021 14.97 0.70 4.91% 14.06 15.06 13.79 28,149,635
Mar 18 2021 14.27 -1.43 -9.08% 15.26 15.51 14.14 23,071,812
Mar 17 2021 15.695 0.28 1.78% 15.0731 15.87 14.60 33,433,358
Mar 16 2021 15.42 -1.61 -9.45% 14.80 16.35 14.55 56,703,800
Mar 15 2021 17.03 -1.13 -6.22% 18.03 18.37 16.88 31,637,584
Mar 12 2021 18.16 -0.20 -1.09% 17.15 18.60 16.80 34,719,413
Mar 11 2021 18.36 2.08 12.78% 17.35 18.39 16.40 36,154,347
See More Historical Prices »


Your Recent History
NASDAQ
FCEL
FuelCell E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.