Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.97 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.985 | 9.31 | 7.94 | 8.59 | 20,839,955 | -1.02 | -11.3% |
| 1 Month | 9.61 | 11.629 | 7.94 | 10.06 | 31,221,584 | -1.64 | -17.07% |
| 3 Months | 5.75 | 11.629 | 5.335 | 8.17 | 38,620,779 | 2.22 | 38.61% |
| 6 Months | 10.05 | 12.6199 | 5.335 | 8.11 | 27,746,370 | -2.08 | -20.7% |
| 1 Year | 6.88 | 29.4396 | 5.335 | 11.47 | 33,499,978 | 1.09 | 15.84% |
| 3 Years | 8.76 | 29.4396 | 0.134 | 6.91 | 23,148,350 | -0.79 | -9.02% |
| 5 Years | 24.00 | 29.88 | 0.134 | 7.29 | 14,434,724 | -16.03 | -66.79% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 7.97 | -0.71 | -8.18% | 8.86 | 9.00 | 7.94 | 23,610,763 |
| Nov 30 2021 | 8.68 | -0.24 | -2.69% | 8.7792 | 9.07 | 8.15 | 21,293,057 |
| Nov 29 2021 | 8.92 | -0.02 | -0.22% | 9.045 | 9.18 | 8.60 | 18,123,414 |
| Nov 26 2021 | 8.94 | -0.59 | -6.19% | 8.985 | 9.31 | 8.59 | 20,332,587 |
| Nov 24 2021 | 9.53 | 0.16 | 1.71% | 9.24 | 9.605 | 8.8718 | 16,133,091 |
| Nov 23 2021 | 9.37 | -0.04 | -0.43% | 9.268 | 9.60 | 8.95 | 20,627,203 |
| Nov 22 2021 | 9.41 | -0.40 | -4.08% | 10.03 | 10.19 | 9.19 | 27,154,086 |
| Nov 19 2021 | 9.81 | 0.35 | 3.7% | 9.45 | 10.21 | 9.45 | 24,687,723 |
| Nov 18 2021 | 9.46 | -0.78 | -7.62% | 10.22 | 10.255 | 9.15 | 33,528,306 |
| Nov 17 2021 | 10.24 | -0.35 | -3.31% | 10.34 | 11.08 | 10.20 | 23,734,891 |
| Nov 16 2021 | 10.59 | -0.18 | -1.67% | 10.525 | 10.6999 | 9.91 | 29,372,060 |
| Nov 15 2021 | 10.77 | -0.46 | -4.1% | 11.44 | 11.54 | 10.51 | 31,635,937 |
| Nov 12 2021 | 11.23 | 0.11 | 0.99% | 11.28 | 11.629 | 10.80 | 34,826,978 |
| Nov 11 2021 | 11.12 | 0.88 | 8.59% | 10.49 | 11.46 | 10.10 | 44,951,529 |
| Nov 10 2021 | 10.24 | -0.59 | -5.45% | 10.27 | 10.96 | 9.96 | 35,580,851 |
| Nov 09 2021 | 10.83 | 0.02 | 0.19% | 10.925 | 11.00 | 9.85 | 46,006,819 |
| Nov 08 2021 | 10.81 | 1.86 | 20.78% | 9.56 | 11.2182 | 9.45 | 88,646,631 |
| Nov 05 2021 | 8.95 | -0.33 | -3.56% | 9.14 | 9.28 | 8.68 | 24,532,464 |
| Nov 04 2021 | 9.28 | -0.20 | -2.11% | 9.61 | 9.63 | 9.12 | 28,431,702 |
| Nov 03 2021 | 9.48 | 0.05 | 0.53% | 8.99 | 9.55 | 8.78 | 33,207,565 |
| Nov 02 2021 | 9.43 | -0.10 | -1.05% | 9.91 | 9.99 | 8.965 | 82,272,355 |
