Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.27 | -2.13% | 12.40 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.62 | 12.31 | 12.73 | 12.46 | 12.67 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.545 | 14.6825 | 12.31 | 13.23 | 17,453,664 | -2.15 | -14.75% |
| 1 Month | 17.15 | 18.60 | 11.55 | 14.75 | 27,421,588 | -4.75 | -27.7% |
| 3 Months | 16.57 | 29.4396 | 11.07 | 18.06 | 34,312,682 | -4.17 | -25.17% |
| 6 Months | 2.54 | 29.4396 | 1.98 | 11.90 | 48,639,203 | 9.86 | 388.19% |
| 1 Year | 1.53 | 29.4396 | 1.45 | 9.57 | 31,528,319 | 10.87 | 710.46% |
| 3 Years | 21.48 | 29.4396 | 0.134 | 6.55 | 17,411,603 | -9.08 | -42.27% |
| 5 Years | 80.64 | 106.56 | 0.134 | 7.36 | 10,913,670 | -68.24 | -84.62% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 12.46 | -0.21 | -1.66% | 12.62 | 12.73 | 12.31 | 10,983,071 |
| Apr 08 2021 | 12.67 | -0.08 | -0.63% | 12.74 | 13.10 | 12.56 | 14,811,665 |
| Apr 07 2021 | 12.75 | -1.10 | -7.94% | 13.63 | 13.70 | 12.66 | 17,839,185 |
| Apr 06 2021 | 13.85 | 0.29 | 2.1% | 13.42 | 14.085 | 13.42 | 15,441,764 |
| Apr 05 2021 | 13.565 | -0.79 | -5.47% | 14.545 | 14.6825 | 13.51 | 21,722,042 |
| Apr 01 2021 | 14.35 | -0.06 | -0.42% | 15.30 | 15.55 | 14.22 | 34,178,186 |
| Mar 31 2021 | 14.41 | 1.28 | 9.75% | 13.98 | 14.52 | 13.6108 | 29,766,552 |
| Mar 30 2021 | 13.13 | 0.77 | 6.23% | 12.17 | 13.33 | 12.02 | 26,417,377 |
| Mar 29 2021 | 12.36 | -0.90 | -6.79% | 13.21 | 13.27 | 12.215 | 21,663,600 |
| Mar 26 2021 | 13.26 | -0.02 | -0.15% | 13.40 | 13.60 | 12.57 | 21,062,855 |
| Mar 25 2021 | 13.28 | 0.78 | 6.24% | 11.70 | 13.36 | 11.55 | 30,665,446 |
| Mar 24 2021 | 12.50 | -1.44 | -10.33% | 14.07 | 14.1144 | 12.48 | 25,070,869 |
| Mar 23 2021 | 13.94 | -1.10 | -7.31% | 14.77 | 15.17 | 13.70 | 25,414,293 |
| Mar 22 2021 | 15.04 | 0.07 | 0.47% | 15.27 | 15.59 | 14.53 | 21,942,909 |
| Mar 19 2021 | 14.97 | 0.70 | 4.91% | 14.06 | 15.06 | 13.79 | 28,149,635 |
| Mar 18 2021 | 14.27 | -1.43 | -9.08% | 15.26 | 15.51 | 14.14 | 23,071,812 |
| Mar 17 2021 | 15.695 | 0.28 | 1.78% | 15.0731 | 15.87 | 14.60 | 33,433,358 |
| Mar 16 2021 | 15.42 | -1.61 | -9.45% | 14.80 | 16.35 | 14.55 | 56,703,800 |
| Mar 15 2021 | 17.03 | -1.13 | -6.22% | 18.03 | 18.37 | 16.88 | 31,637,584 |
| Mar 12 2021 | 18.16 | -0.20 | -1.09% | 17.15 | 18.60 | 16.80 | 34,719,413 |
| Mar 11 2021 | 18.36 | 2.08 | 12.78% | 17.35 | 18.39 | 16.40 | 36,154,347 |
