Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.44 | 19.06% | 21.49 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.58 | 18.1622 | 22.74 | 21.63 | 18.05 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 22.74 | 15.34 | 17.64 | 49,145,807 | 4.78 | 28.61% |
| 1 Month | 11.25 | 22.74 | 10.14 | 15.70 | 63,357,052 | 10.24 | 91.02% |
| 3 Months | 2.23 | 22.74 | 2.16 | 9.86 | 74,562,698 | 19.26 | 863.68% |
| 6 Months | 2.52 | 22.74 | 1.58 | 8.20 | 41,919,282 | 18.97 | 752.78% |
| 1 Year | 1.70 | 22.74 | 0.9609 | 6.59 | 28,148,977 | 19.79 | 1,164.12% |
| 3 Years | 21.72 | 25.32 | 0.134 | 4.88 | 15,299,170 | -0.23 | -1.06% |
| 5 Years | 61.08 | 106.56 | 0.134 | 5.98 | 9,584,992 | -39.59 | -64.82% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 18.05 | -0.08 | -0.44% | 18.04 | 19.43 | 17.0345 | 44,210,562 |
| Jan 22 2021 | 18.13 | 0.84 | 4.86% | 16.81 | 18.18 | 16.70 | 39,376,788 |
| Jan 21 2021 | 17.29 | 0.53 | 3.16% | 15.84 | 17.88 | 15.34 | 59,643,189 |
| Jan 20 2021 | 16.76 | -1.37 | -7.53% | 17.73 | 17.97 | 16.33 | 48,806,217 |
| Jan 19 2021 | 18.125 | 2.29 | 14.43% | 16.71 | 18.32 | 16.3008 | 53,692,278 |
| Jan 15 2021 | 15.84 | -1.76 | -10.0% | 16.57 | 16.985 | 15.25 | 59,566,808 |
| Jan 14 2021 | 17.60 | -1.54 | -8.05% | 17.27 | 17.965 | 16.68 | 85,079,701 |
| Jan 13 2021 | 19.14 | 0.09 | 0.47% | 20.54 | 20.94 | 18.02 | 115,004,443 |
| Jan 12 2021 | 19.05 | 3.30 | 20.95% | 16.75 | 19.06 | 16.41 | 94,331,011 |
| Jan 11 2021 | 15.75 | 0.43 | 2.81% | 14.30 | 16.3689 | 14.03 | 56,521,701 |
| Jan 08 2021 | 15.32 | 0.33 | 2.2% | 16.61 | 16.9321 | 14.75 | 86,615,280 |
| Jan 07 2021 | 14.99 | 2.69 | 21.87% | 14.28 | 15.49 | 13.41 | 97,881,781 |
| Jan 06 2021 | 12.30 | 1.10 | 9.82% | 11.97 | 13.45 | 11.55 | 81,670,846 |
| Jan 05 2021 | 11.20 | 0.59 | 5.56% | 10.2475 | 11.34 | 10.14 | 33,219,528 |
| Jan 04 2021 | 10.61 | -0.56 | -5.01% | 11.28 | 11.5699 | 10.40 | 35,980,575 |
| Dec 31 2020 | 11.17 | -0.57 | -4.86% | 11.67 | 12.10 | 11.10 | 34,021,233 |
| Dec 30 2020 | 11.74 | 0.84 | 7.66% | 11.30 | 12.20 | 10.75 | 62,485,511 |
| Dec 29 2020 | 10.905 | -0.64 | -5.54% | 11.25 | 11.71 | 10.30 | 52,319,477 |
| Dec 28 2020 | 11.545 | -0.76 | -6.14% | 13.08 | 13.59 | 11.25 | 70,473,191 |
