ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,516.00
      -0.18%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.605
      -0.31%
      Bitcoin
      87,868.70
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Francescas Holdings Corporation (FRAN)

      7. Francescas Holdings Corporation (FRAN) Historical

      Francescas Holdings Corporation

      Francescas Holdings Corporation (FRAN)

      Franchise Brands Plc
      2.22
      0.00
      (0.00%)
      At close: November 12 4:00PM
      Delayed by 15 minutes
      2.22
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17313681002.2200.002.222.222.220
      17311089002.2200.002.222.222.220
      17310225002.2200.002.222.222.220
      17309361002.2200.002.222.222.220
      17308497002.2200.002.222.222.220
      17307633002.2200.002.222.222.220
      17305005002.2200.002.222.222.220
      17304141002.2200.002.222.222.220
      17303277002.2200.002.222.222.220
      17302413002.2200.002.222.222.220
      17301549002.2200.002.222.222.220
      17298957002.2200.002.222.222.220
      17298093002.2200.002.222.222.220
      17297229002.2200.002.222.222.220
      17296365002.2200.002.222.222.220
      17295501002.2200.002.222.222.220
      17292909002.2200.002.222.222.220
      17292045002.2200.002.222.222.220
      17291181002.2200.002.222.222.220
      17290317002.2200.002.222.222.220
      17289453002.2200.002.222.222.220
      17286861002.2200.002.222.222.220
      17285997002.2200.002.222.222.220
      17285133002.2200.002.222.222.220
      17284269002.2200.002.222.222.220
      17283405002.2200.002.222.222.220
      17280813002.2200.002.222.222.220
      17279949002.2200.002.222.222.220
      17279085002.2200.002.222.222.220
      17278221002.2200.002.222.222.220
      17277355202.2200.002.222.222.220
      17274765002.2200.002.222.222.220
      17273901002.2200.002.222.222.220
      17273037002.2200.002.222.222.220
      17272173002.2200.002.222.222.220
      17271309002.2200.002.222.222.220
      17268717002.2200.002.222.222.220
      17267853002.2200.002.222.222.220
      17266989002.2200.002.222.222.220
      17266125002.2200.002.222.222.220
      17265261002.2200.002.222.222.220
      17262669002.2200.002.222.222.220
      17261805002.2200.002.222.222.220
      17260941002.2200.002.222.222.220
      17260077002.2200.002.222.222.220
      17259213002.2200.002.222.222.220
      17256621002.2200.002.222.222.220
      17255757002.2200.002.222.222.220
      17254893002.2200.002.222.222.220
      17254029002.2200.002.222.222.220
      17250573002.2200.002.222.222.220
      17249709002.2200.002.222.222.220
      17248845002.2200.002.222.222.220
      17247981002.2200.002.222.222.220
      17247117002.2200.002.222.222.220
      17244525002.2200.002.222.222.220
      17243661002.2200.002.222.222.220
      17242797002.2200.002.222.222.220
      17241933002.2200.002.222.222.220
      17241069002.2200.002.222.222.220
      17238477002.2200.002.222.222.220
      17237613002.2200.002.222.222.220
      17236749002.2200.002.222.222.220
      17235885002.2200.002.222.222.220
      17235021002.2200.002.222.222.220

      Your Recent History

      NASDAQ
      FRAN
      Francescas
      Delayed Upgrade Clock