ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.415
      -0.20%
      Bitcoin
      69,560.05
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Francescas Holdings Corporation (FRAN)

      7. Francescas Holdings Corporation (FRAN) Historical

      Francescas Holdings Corporation

      Francescas Holdings Corporation (FRAN)

      Franchise Brands Plc
      2.22
      0.00
      (0.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220333002.2200.002.222.222.220
      17219469002.2200.002.222.222.220
      17218605002.2200.002.222.222.220
      17217741002.2200.002.222.222.220
      17216877002.2200.002.222.222.220
      17214285002.2200.002.222.222.220
      17213421002.2200.002.222.222.220
      17212557002.2200.002.222.222.220
      17211693002.2200.002.222.222.220
      17210829002.2200.002.222.222.220
      17208237002.2200.002.222.222.220
      17207373002.2200.002.222.222.220
      17206509002.2200.002.222.222.220
      17205645002.2200.002.222.222.220
      17204781002.2200.002.222.222.220
      17202189002.2200.002.222.222.220
      17200406402.2200.002.222.222.220
      17199597002.2200.002.222.222.220
      17198733002.2200.002.222.222.220
      17196141002.2200.002.222.222.220
      17195277002.2200.002.222.222.220
      17194413002.2200.002.222.222.220
      17193549002.2200.002.222.222.220
      17192685002.2200.002.222.222.220
      17190093002.2200.002.222.222.220
      17189229002.2200.002.222.222.220
      17187501002.2200.002.222.222.220
      17186637002.2200.002.222.222.220
      17184045002.2200.002.222.222.220
      17183181002.2200.002.222.222.220
      17182317002.2200.002.222.222.220
      17181453002.2200.002.222.222.220
      17180589002.2200.002.222.222.220
      17177997002.2200.002.222.222.220
      17177133002.2200.002.222.222.220
      17176269002.2200.002.222.222.220
      17175405002.2200.002.222.222.220
      17174541002.2200.002.222.222.220
      17171949002.2200.002.222.222.220
      17171085002.2200.002.222.222.220
      17170221002.2200.002.222.222.220
      17169357002.2200.002.222.222.220
      17165901002.2200.002.222.222.220
      17165037002.2200.002.222.222.220
      17164173002.2200.002.222.222.220
      17163309002.2200.002.222.222.220
      17162445002.2200.002.222.222.220
      17159853002.2200.002.222.222.220
      17158989002.2200.002.222.222.220
      17158125002.2200.002.222.222.220
      17157261002.2200.002.222.222.220
      17156397002.2200.002.222.222.220
      17153805002.2200.002.222.222.220
      17152941002.2200.002.222.222.220
      17152077002.2200.002.222.222.220
      17151213002.2200.002.222.222.220
      17150349002.2200.002.222.222.220
      17147757002.2200.002.222.222.220
      17146893002.2200.002.222.222.220
      17146029002.2200.002.222.222.220
      17145165002.2200.002.222.222.220
      17144301002.2200.002.222.222.220

      Your Recent History

      NASDAQ
      FRAN
      Francescas
      Delayed Upgrade Clock