Register for streaming realtime charts, analysis tools, and prices.
FOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.25 | -0.06 | -0.20% | 29.27 | 29.34 | 28.93 | 883,155 |
| Apr 24 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
| Apr 23 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
| Apr 22 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
| Apr 19 2024 | 28.87 | 0.58 | 2.05% | 28.47 | 28.98 | 28.46 | 1,083,981 |
| Apr 18 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
| Apr 17 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
| Apr 16 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,110,836 |
| Apr 15 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
| Apr 12 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
| Apr 11 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
| Apr 10 2024 | 28.37 | -0.43 | -1.49% | 28.50 | 28.50 | 28.135 | 988,715 |
| Apr 09 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
| Apr 08 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
| Apr 05 2024 | 28.45 | 0.03 | 0.11% | 28.69 | 28.70 | 28.33 | 2,067,079 |
| Apr 04 2024 | 28.42 | -0.29 | -1.01% | 28.88 | 29.075 | 28.37 | 1,199,416 |
| Apr 03 2024 | 28.71 | 0.29 | 1.02% | 28.42 | 28.77 | 28.25 | 1,369,585 |
| Apr 02 2024 | 28.42 | -0.17 | -0.59% | 28.92 | 28.93 | 28.37 | 1,515,602 |
| Apr 01 2024 | 28.59 | -0.03 | -0.10% | 28.67 | 28.69 | 28.26 | 995,133 |
| Mar 28 2024 | 28.62 | 0.02 | 0.07% | 28.65 | 28.74 | 28.39 | 1,173,830 |
| Mar 27 2024 | 28.60 | 0.65 | 2.33% | 28.05 | 28.64 | 28.02 | 1,649,661 |
| Mar 26 2024 | 27.95 | 0.41 | 1.49% | 27.58 | 28.12 | 27.49 | 1,767,835 |
| Mar 25 2024 | 27.54 | 0.22 | 0.81% | 27.48 | 27.69 | 27.31 | 1,105,568 |
| Mar 22 2024 | 27.32 | -0.47 | -1.69% | 27.84 | 27.97 | 27.205 | 846,772 |
| Mar 21 2024 | 27.79 | 0.21 | 0.76% | 27.71 | 27.83 | 27.39 | 1,051,766 |
| Mar 20 2024 | 27.58 | 0.48 | 1.77% | 27.10 | 27.72 | 26.92 | 1,371,164 |
| Mar 19 2024 | 27.10 | 0.10 | 0.37% | 27.04 | 27.34 | 26.955 | 1,730,094 |
| Mar 18 2024 | 27.00 | 0.11 | 0.41% | 26.95 | 27.22 | 26.73 | 1,771,353 |
| Mar 15 2024 | 26.89 | 0.18 | 0.67% | 26.73 | 27.19 | 26.61 | 2,897,860 |
| Mar 14 2024 | 26.71 | -0.38 | -1.40% | 27.04 | 27.06 | 26.56 | 1,548,011 |
| Mar 13 2024 | 27.09 | 0.26 | 0.97% | 26.85 | 27.32 | 26.85 | 1,784,208 |
| Mar 12 2024 | 26.83 | -0.40 | -1.47% | 27.34 | 27.34 | 26.735 | 1,216,644 |
| Mar 11 2024 | 27.23 | 0.91 | 3.46% | 26.45 | 27.42 | 26.42 | 1,197,743 |
| Mar 08 2024 | 26.32 | 0.21 | 0.80% | 26.16 | 26.42 | 26.10 | 1,386,137 |
| Mar 07 2024 | 26.11 | 0.21 | 0.81% | 25.90 | 26.17 | 25.8675 | 1,239,480 |
| Mar 06 2024 | 25.90 | -0.43 | -1.63% | 26.34 | 26.5305 | 25.815 | 1,577,353 |
| Mar 05 2024 | 26.33 | -0.24 | -0.90% | 26.19 | 26.78 | 26.01 | 2,031,649 |
| Mar 04 2024 | 26.57 | -0.42 | -1.56% | 26.95 | 26.95 | 26.04 | 1,595,466 |
| Mar 01 2024 | 26.99 | -0.39 | -1.42% | 27.43 | 27.52 | 26.845 | 1,286,291 |
| Feb 29 2024 | 27.38 | 0.42 | 1.56% | 27.16 | 27.52 | 27.05 | 3,000,177 |
| Feb 28 2024 | 26.96 | -0.15 | -0.55% | 27.01 | 27.13 | 26.87 | 1,629,500 |
| Feb 27 2024 | 27.11 | -0.11 | -0.40% | 27.29 | 27.41 | 27.04 | 1,372,459 |
| Feb 26 2024 | 27.22 | -0.46 | -1.66% | 27.68 | 27.79 | 27.16 | 2,275,284 |
| Feb 23 2024 | 27.68 | 0.27 | 0.99% | 27.59 | 27.93 | 27.25 | 1,525,128 |
| Feb 22 2024 | 27.41 | -0.05 | -0.18% | 27.46 | 27.62 | 27.22 | 957,625 |
| Feb 21 2024 | 27.46 | -0.17 | -0.62% | 27.62 | 27.66 | 27.14 | 1,048,126 |
| Feb 20 2024 | 27.63 | -0.32 | -1.14% | 27.84 | 28.01 | 27.59 | 1,216,889 |
| Feb 16 2024 | 27.95 | -0.19 | -0.68% | 28.15 | 28.16 | 27.78 | 1,131,148 |
| Feb 15 2024 | 28.14 | 0.40 | 1.44% | 27.81 | 28.295 | 27.75 | 1,478,461 |
| Feb 14 2024 | 27.74 | 0.38 | 1.39% | 27.43 | 27.86 | 27.275 | 1,097,753 |
| Feb 13 2024 | 27.36 | -0.65 | -2.32% | 27.83 | 27.83 | 26.97 | 1,364,242 |
| Feb 12 2024 | 28.01 | 0.56 | 2.04% | 27.46 | 28.16 | 27.43 | 1,363,815 |
| Feb 09 2024 | 27.45 | 0.83 | 3.12% | 26.72 | 27.58 | 26.61 | 1,916,505 |
| Feb 08 2024 | 26.62 | -0.82 | -2.99% | 27.37 | 27.72 | 26.41 | 2,124,459 |
| Feb 07 2024 | 27.44 | -1.90 | -6.48% | 30.50 | 30.50 | 27.3086 | 2,546,878 |
| Feb 06 2024 | 29.34 | 0.16 | 0.55% | 29.24 | 29.55 | 29.03 | 1,037,701 |
| Feb 05 2024 | 29.18 | -0.38 | -1.29% | 29.29 | 29.46 | 29.16 | 1,004,057 |
| Feb 02 2024 | 29.56 | -0.56 | -1.86% | 29.86 | 30.01 | 29.43 | 1,050,607 |
| Feb 01 2024 | 30.12 | 0.11 | 0.37% | 30.01 | 30.16 | 29.58 | 927,854 |
| Jan 31 2024 | 30.01 | 0.21 | 0.70% | 29.91 | 30.405 | 29.702 | 1,799,169 |
| Jan 30 2024 | 29.80 | -0.12 | -0.40% | 29.89 | 29.995 | 29.75 | 641,853 |
| Jan 29 2024 | 29.92 | 0.18 | 0.61% | 29.75 | 29.94 | 29.61 | 737,762 |
