Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Corporation (FOX)
Fox Corporation (FOX) Options

FOX Fox Corporation

28.81

-0.44 (-1.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-
17.50	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
20.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
22.50	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
25.00	3.20	6.50	4.20	4.85	0.00	0.00 %	0	1	-
30.00	0.25	0.35	0.35	0.30	-0.15	-30.00 %	437	22	4/26/2024
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	2.60	0.00	1.575	0.00	0.00 %	0	0	-
35.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock