Fox Historical Data - FOX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.035 0.11% 31.525 32.07 31.48 31.63 31.49 19:59:50
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.6532.0730.6331.34241M0.8752.85%
1 Month31.8932.3529.6131.15081M-0.365-1.14%
3 Months37.3738.0629.6133.27391M-5.845-15.64%
6 Months38.3438.9129.6135.17942M-6.815-17.78%
1 Year45.4951.8829.6144.01203M-13.965-30.70%
3 Years25.0251.8824.337.55093M6.50526.00%
5 Years31.6651.8822.6534.43053M-0.135-0.43%

FOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201931.525+0.04+0.11%31.4832.072,453,755
Oct 17 201931.49-0.10-0.30%31.1531.722,044,602
Oct 16 201931.585+0.15+0.46%31.2631.591,155,270
Oct 15 201931.44+0.43+1.39%30.8031.511,144,692
Oct 14 201931.01-0.14-0.45%30.74531.131,177,730
Oct 11 201931.15+0.72+2.38%30.6331.481,570,037
Oct 10 201930.425+0.16+0.55%30.0530.531,158,010
Oct 09 201930.26+0.23+0.75%29.9430.411,116,601
Oct 08 201930.035-0.46-1.49%29.6130.211,229,146
Oct 07 201930.490.000.02%30.4831.04951,088
Oct 04 201930.485+0.09+0.31%30.3430.781,053,452
Oct 03 201930.39+0.08+0.26%29.6730.431,058,762
Oct 02 201930.31-0.87-2.79%30.2631.201,120,650
Oct 01 201931.18-0.36-1.14%31.1332.009999870,580
Sep 30 201931.54+0.06+0.19%31.3431.85700,965
Sep 27 201931.48+0.01+0.03%31.1331.71859,377
Sep 26 201931.47-0.53-1.66%31.3532.061,305,693
Sep 25 201932.00+0.47+1.49%31.4832.171,444,964
Sep 24 201931.53-0.65-2.02%31.4032.351,195,714
Sep 23 201932.18+0.10+0.31%31.8832.3354839,874
Sep 20 201932.08+0.11+0.34%31.6332.2999991,487,345
Sep 19 201931.97-0.53-1.63%31.9032.659999629,425
See More Historical Prices »


Your Recent History
NASDAQ
FOX
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.