First Trust NASDAQ Clean... QCLN - Options Chain

QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
28.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
29.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
30.00	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
31.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
32.00	1.30	2.30	0.55	1.80	0.00	0.00 %	0	3	-
33.00	0.85	1.50	0.68	1.175	0.28	70.00 %	4	9	5/02/2024
34.00	0.40	1.10	0.35	0.75	0.00	0.00 %	0	4	-
35.00	0.10	0.70	0.45	0.40	0.00	0.00 %	0	4	-
36.00	0.05	0.35	0.20	0.20	0.00	0.00 %	0	18	-
37.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.90	0.25	0.575	0.00	0.00 %	0	10	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.20	0.68	0.125	0.00	0.00 %	0	19	-
31.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
32.00	0.30	0.75	0.78	0.525	0.00	0.00 %	0	12	-
33.00	0.60	1.25	2.35	0.925	0.00	0.00 %	0	1	-
34.00	1.05	1.75	0.00	1.40	0.00	0.00 %	0	0	-
35.00	1.55	2.45	1.85	2.00	0.00	0.00 %	0	1	-
36.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
37.00	3.30	4.30	4.92	3.80	1.82	58.71 %	6	6	5/02/2024
38.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
39.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-

QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund