News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.55 | 3.70 | 0.55 | 0.00 % | 0 | 3 |
| 33.00 | 1.85 | 4.30 | 2.02 | 0.00 % | 0 | 4 |
| 34.00 | 0.84 | 2.95 | 0.84 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.90 | 0.34 | -73.85 % | 2 | 4 |
| 36.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 19 |
| 37.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 37 |
| 31.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 26 |
| 32.00 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 12 |
| 33.00 | 2.35 | 1.05 | 2.35 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.00 | 1.85 | 0.00 % | 0 | 1 |
| 36.00 | 0.40 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 2.45 | 4.92 | 0.00 % | 0 | 3 |
| 38.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
