First Trust NASDAQ Clean... Historical Data - QCLN

Company Name	Etf Ticker Symbol	Market	Type
First Trust NASDAQ Clean Edge Green Energy Index Fund	QCLN	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	31.64	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				31.64

QCLN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.99	34.72	31.54	33.58	199,330	-2.35	-6.91%
1 Month	32.45	35.08	31.54	33.63	164,418	-0.81	-2.50%
3 Months	36.47	37.86	31.54	34.65	200,755	-4.83	-13.24%
6 Months	39.84	43.50	31.54	36.45	235,022	-8.20	-20.58%
1 Year	49.11	57.16	31.54	41.18	198,396	-17.47	-35.57%
3 Years	64.57	83.71	31.54	56.59	270,132	-32.93	-51.00%
5 Years	21.38	90.00	16.1383	58.78	269,637	10.26	47.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	31.64	-1.06	-3.24%	32.76	32.83	31.54	159,673
Apr 12 2024	32.70	-1.22	-3.60%	33.66	33.82	32.61	144,153
Apr 11 2024	33.92	0.08	0.24%	34.05	34.1535	33.26	96,706
Apr 10 2024	33.84	-0.88	-2.53%	33.66	33.906	33.46	327,193
Apr 09 2024	34.72	0.88	2.60%	33.99	34.72	33.9804	282,755
Apr 08 2024	33.84	0.65	1.96%	33.38	34.0993	33.38	135,857
Apr 05 2024	33.19	-0.29	-0.87%	33.09	33.49	32.8901	88,327
Apr 04 2024	33.48	-0.20	-0.59%	34.16	34.71	33.32	107,490
Apr 03 2024	33.68	0.33	0.99%	33.17	33.71	32.96	256,892
Apr 02 2024	33.35	-1.20	-3.47%	33.75	33.79	33.28	259,110
Apr 01 2024	34.55	-0.13	-0.37%	34.85	34.9399	34.2817	142,827
Mar 28 2024	34.68	0.02	0.06%	34.66	35.08	34.5373	136,452
Mar 27 2024	34.66	1.61	4.87%	33.34	34.67	33.32	133,252
Mar 26 2024	33.05	-0.17	-0.51%	33.63	33.63	33.03	141,596
Mar 25 2024	33.22	-0.13	-0.39%	33.27	33.83	33.16	128,645
Mar 22 2024	33.35	-0.46	-1.36%	33.50	33.655	33.21	94,673
Mar 21 2024	33.81	0.30	0.90%	33.72	34.34	33.72	185,407
Mar 20 2024	33.51	0.93	2.85%	32.50	33.76	32.43	208,461
Mar 19 2024	32.58	-0.30	-0.91%	32.45	32.7833	32.35	125,631
Mar 18 2024	32.88	0.27	0.83%	32.90	33.1404	32.35	116,347