Farmmi More Historical Data - FAMI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmmi Inc (FAMI)
Farmmi Inc (FAMI) Historical

FAMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.2412	0.0175	7.82%	0.2349	0.2497	0.2251	366,588
Sep 18 2024	0.2237	0.001	0.45%	0.216	0.2368	0.216	281,911
Sep 17 2024	0.2227	-0.0119	-5.07%	0.24	0.24	0.22	187,702
Sep 16 2024	0.2346	-0.0079	-3.26%	0.241	0.241	0.223	154,575
Sep 13 2024	0.2425	0.0184	8.21%	0.224	0.2485	0.22	406,535
Sep 12 2024	0.2241	-0.0107	-4.56%	0.225	0.2299	0.214	465,897
Sep 11 2024	0.2348	0.0338	16.82%	0.209	0.2389	0.2076	3,309,347
Sep 10 2024	0.201	0.0007	0.35%	0.20	0.2111	0.1951	347,009
Sep 09 2024	0.2003	-0.00082	-0.41%	0.1952	0.205	0.1952	198,141
Sep 06 2024	0.20112	0.00052	0.26%	0.1946	0.202599	0.1946	163,664
Sep 05 2024	0.2006	0.0027	1.36%	0.202	0.203	0.193	299,457
Sep 04 2024	0.1979	-0.0004	-0.20%	0.203	0.2033	0.1905	102,765
Sep 03 2024	0.1983	-0.0132	-6.24%	0.2052	0.208	0.1959	857,738
Aug 30 2024	0.2115	-0.0124	-5.54%	0.231	0.2366	0.2115	523,863
Aug 29 2024	0.2239	-0.0031	-1.37%	0.225	0.227	0.2013	982,945
Aug 28 2024	0.227	-0.0054	-2.32%	0.23	0.2466	0.2251	7,152,585
Aug 27 2024	0.2324	-0.0241	-9.40%	0.2506	0.2506	0.225	1,515,015
Aug 26 2024	0.2565	0.0145	5.99%	0.2558	0.2662	0.223	13,111,925
Aug 23 2024	0.242	-0.32445	-57.28%	0.1722	0.272	0.1654	14,057,707
Aug 22 2024	0.56645	-0.01183	-2.04%	0.5977	0.5977	0.56505	15,066
Aug 21 2024	0.578275	0.01818	3.24%	0.56	0.58	0.56	48,836
Aug 20 2024	0.5601	-0.0119	-2.08%	0.569	0.57435	0.5521	7,153
Aug 19 2024	0.571997	0.007	1.24%	0.57	0.5797	0.5655	27,532
Aug 16 2024	0.565	0.0116	2.10%	0.565	0.5794	0.5511	95,232
Aug 15 2024	0.5534	0.01031	1.90%	0.5472	0.5632	0.544	23,482
Aug 14 2024	0.543088	0.00679	1.27%	0.54	0.5498	0.5372	10,038
Aug 13 2024	0.5363	-0.0055	-1.02%	0.55	0.557	0.535	18,504
Aug 12 2024	0.5418	-0.0047	-0.86%	0.5671	0.5671	0.5394	17,763
Aug 09 2024	0.5465	-0.0145	-2.58%	0.539	0.561	0.539	10,763
Aug 08 2024	0.561	0.0111	2.02%	0.5381	0.569	0.5381	17,872
Aug 07 2024	0.5499	0.0099	1.83%	0.55	0.55	0.540001	21,749
Aug 06 2024	0.54	0.005	0.93%	0.547	0.5679	0.5321	29,265
Aug 05 2024	0.535	-0.0251	-4.48%	0.55	0.5595	0.52	29,835
Aug 02 2024	0.5601	-0.0053	-0.94%	0.5995	0.5995	0.56	28,812
Aug 01 2024	0.5654	-0.0146	-2.52%	0.597	0.597	0.56	42,250
Jul 31 2024	0.58	-0.0318	-5.20%	0.595	0.609	0.579	24,052
Jul 30 2024	0.6118	0.0307	5.28%	0.578	0.6119	0.578	42,034
Jul 29 2024	0.5811	-0.0087	-1.48%	0.59	0.5998	0.5773	12,433
Jul 26 2024	0.5898	-0.0202	-3.31%	0.5929	0.6129	0.5849	20,932
Jul 25 2024	0.61	0.01805	3.05%	0.59	0.619	0.59	14,241
Jul 24 2024	0.59195	-0.0175	-2.87%	0.61	0.6195	0.5901	52,488
Jul 23 2024	0.609449	0.02665	4.57%	0.5773	0.6196	0.5773	46,959
Jul 22 2024	0.5828	0.0128	2.25%	0.571	0.5985	0.5693	85,604
Jul 19 2024	0.57	-0.012	-2.06%	0.57	0.582	0.55	37,957
Jul 18 2024	0.582	0.001	0.17%	0.588	0.5888	0.5618	32,465
Jul 17 2024	0.581	0.001	0.17%	0.59	0.59	0.57	44,371
Jul 16 2024	0.58	0.02	3.57%	0.56	0.5888	0.55	125,875
Jul 15 2024	0.56	0.0101	1.84%	0.574	0.575	0.54	48,149
Jul 12 2024	0.5499	-0.0101	-1.80%	0.5649	0.5649	0.542	66,354
Jul 11 2024	0.56	0.002	0.36%	0.5898	0.5898	0.531	212,096
Jul 10 2024	0.558	-0.0408	-6.81%	0.581	0.59	0.552	146,015
Jul 09 2024	0.5988	-0.0112	-1.84%	0.5917	0.604	0.5626	68,506
Jul 08 2024	0.61	-0.0048	-0.78%	0.583	0.61	0.5701	99,024
Jul 05 2024	0.6148	0.0243	4.12%	0.606	0.6148	0.57	67,120
Jul 03 2024	0.5905	-0.0395	-6.27%	0.62	0.62	0.5905	118,362
Jul 02 2024	0.63	0.0136	2.21%	0.6579	0.66	0.6013	72,702
Jul 01 2024	0.6164	-0.032	-4.94%	0.643	0.656	0.6164	71,519
Jun 28 2024	0.6484	0.00	0.00%	0.6484	0.6484	0.6484	0
Jun 27 2024	0.6484	-0.0188	-2.82%	0.6412	0.687899	0.63	37,516
Jun 26 2024	0.6672	0.035	5.54%	0.634	0.696	0.634	60,505
Jun 25 2024	0.6322	-0.0484	-7.11%	0.72	0.72	0.601	128,399
Jun 24 2024	0.6806	-0.0365	-5.09%	0.75	0.7597	0.68	173,258

Delayed Upgrade Clock