Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmmi Inc (FAMI)
Farmmi Inc (FAMI) Historical

FAMI Farmmi Inc

0.255

0.0104 (4.25%)

Pre Market

Last Updated: 07:41:13

Delayed by 15 minutes

FAMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.2446	0.0034	1.41%	0.2483	0.26	0.24	392,810
Sep 19 2024	0.2412	0.0175	7.82%	0.2349	0.2497	0.2251	366,588
Sep 18 2024	0.2237	0.001	0.45%	0.216	0.2368	0.216	281,911
Sep 17 2024	0.2227	-0.0119	-5.07%	0.24	0.24	0.22	187,702
Sep 16 2024	0.2346	-0.0079	-3.26%	0.241	0.241	0.223	154,575
Sep 13 2024	0.2425	0.0184	8.21%	0.224	0.2485	0.22	406,535
Sep 12 2024	0.2241	-0.0107	-4.56%	0.225	0.2299	0.214	465,897
Sep 11 2024	0.2348	0.0338	16.82%	0.209	0.2389	0.2076	3,309,347
Sep 10 2024	0.201	0.0007	0.35%	0.20	0.2111	0.1951	347,009
Sep 09 2024	0.2003	-0.00082	-0.41%	0.1952	0.205	0.1952	198,141
Sep 06 2024	0.20112	0.00052	0.26%	0.1946	0.202599	0.1946	163,664
Sep 05 2024	0.2006	0.0027	1.36%	0.202	0.203	0.193	299,457
Sep 04 2024	0.1979	-0.0004	-0.20%	0.203	0.2033	0.1905	102,765
Sep 03 2024	0.1983	-0.0132	-6.24%	0.2052	0.208	0.1959	857,738
Aug 30 2024	0.2115	-0.0124	-5.54%	0.231	0.2366	0.2115	523,863
Aug 29 2024	0.2239	-0.0031	-1.37%	0.225	0.227	0.2013	982,945
Aug 28 2024	0.227	-0.0054	-2.32%	0.23	0.2466	0.2251	7,152,585
Aug 27 2024	0.2324	-0.0241	-9.40%	0.2506	0.2506	0.225	1,515,015
Aug 26 2024	0.2565	0.0145	5.99%	0.2558	0.2662	0.223	13,111,925
Aug 23 2024	0.242	-0.32445	-57.28%	0.1722	0.272	0.1654	14,057,707
Aug 22 2024	0.56645	-0.01183	-2.04%	0.5977	0.5977	0.56505	15,066
Aug 21 2024	0.578275	0.01818	3.24%	0.56	0.58	0.56	48,836
Aug 20 2024	0.5601	-0.0119	-2.08%	0.569	0.57435	0.5521	7,153
Aug 19 2024	0.571997	0.007	1.24%	0.57	0.5797	0.5655	27,532
Aug 16 2024	0.565	0.0116	2.10%	0.565	0.5794	0.5511	95,232
Aug 15 2024	0.5534	0.01031	1.90%	0.5472	0.5632	0.544	23,482
Aug 14 2024	0.543088	0.00679	1.27%	0.54	0.5498	0.5372	10,038
Aug 13 2024	0.5363	-0.0055	-1.02%	0.55	0.557	0.535	18,504
Aug 12 2024	0.5418	-0.0047	-0.86%	0.5671	0.5671	0.5394	17,763
Aug 09 2024	0.5465	-0.0145	-2.58%	0.539	0.561	0.539	10,763
Aug 08 2024	0.561	0.0111	2.02%	0.5381	0.569	0.5381	17,872
Aug 07 2024	0.5499	0.0099	1.83%	0.55	0.55	0.540001	21,749
Aug 06 2024	0.54	0.005	0.93%	0.547	0.5679	0.5321	29,265
Aug 05 2024	0.535	-0.0251	-4.48%	0.55	0.5595	0.52	29,835
Aug 02 2024	0.5601	-0.0053	-0.94%	0.5995	0.5995	0.56	28,812
Aug 01 2024	0.5654	-0.0146	-2.52%	0.597	0.597	0.56	42,250
Jul 31 2024	0.58	-0.0318	-5.20%	0.595	0.609	0.579	24,052
Jul 30 2024	0.6118	0.0307	5.28%	0.578	0.6119	0.578	42,034
Jul 29 2024	0.5811	-0.0087	-1.48%	0.59	0.5998	0.5773	12,433
Jul 26 2024	0.5898	-0.0202	-3.31%	0.5929	0.6129	0.5849	20,932
Jul 25 2024	0.61	0.01805	3.05%	0.59	0.619	0.59	14,241
Jul 24 2024	0.59195	-0.0175	-2.87%	0.61	0.6195	0.5901	52,488
Jul 23 2024	0.609449	0.02665	4.57%	0.5773	0.6196	0.5773	46,959
Jul 22 2024	0.5828	0.0128	2.25%	0.571	0.5985	0.5693	85,604
Jul 19 2024	0.57	-0.012	-2.06%	0.57	0.582	0.55	37,957
Jul 18 2024	0.582	0.001	0.17%	0.588	0.5888	0.5618	32,465
Jul 17 2024	0.581	0.001	0.17%	0.59	0.59	0.57	44,371
Jul 16 2024	0.58	0.02	3.57%	0.56	0.5888	0.55	125,875
Jul 15 2024	0.56	0.0101	1.84%	0.574	0.575	0.54	48,149
Jul 12 2024	0.5499	-0.0101	-1.80%	0.5649	0.5649	0.542	66,354
Jul 11 2024	0.56	0.002	0.36%	0.5898	0.5898	0.531	212,096
Jul 10 2024	0.558	-0.0408	-6.81%	0.581	0.59	0.552	146,015
Jul 09 2024	0.5988	-0.0112	-1.84%	0.5917	0.604	0.5626	68,506
Jul 08 2024	0.61	-0.0048	-0.78%	0.583	0.61	0.5701	99,024
Jul 05 2024	0.6148	0.0243	4.12%	0.606	0.6148	0.57	67,120
Jul 03 2024	0.5905	-0.0395	-6.27%	0.62	0.62	0.5905	118,362
Jul 02 2024	0.63	0.0136	2.21%	0.6579	0.66	0.6013	72,702
Jul 01 2024	0.6164	-0.032	-4.94%	0.643	0.656	0.6164	71,519
Jun 28 2024	0.6484	0.00	0.00%	0.6484	0.6484	0.6484	0
Jun 27 2024	0.6484	-0.0188	-2.82%	0.6412	0.687899	0.63	37,516
Jun 26 2024	0.6672	0.035	5.54%	0.634	0.696	0.634	60,505
Jun 25 2024	0.6322	-0.0484	-7.11%	0.72	0.72	0.601	128,399

Delayed Upgrade Clock