Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmmi Inc | FAMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.07% | 0.8406 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.8406 | 0.864 | 0.8406 | 0.84 |
FAMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.869 | 0.81 | 0.8358557 | 23,410 | 0.0306 | 3.78% |
| 1 Month | 0.8859 | 0.8859 | 0.7902 | 0.8453309 | 29,926 | -0.0453 | -5.11% |
| 3 Months | 1.09 | 2.35 | 0.77 | 1.30 | 382,856 | -0.2494 | -22.88% |
| 6 Months | 1.26 | 2.35 | 0.77 | 1.29 | 196,666 | -0.4194 | -33.29% |
| 1 Year | 3.36 | 5.152 | 0.77 | 2.37 | 206,501 | -2.52 | -74.98% |
| 3 Years | 7.6184 | 11.8848 | 0.4568 | 2.63 | 20,875,507 | -6.78 | -88.97% |
| 5 Years | 17.68 | 19.76 | 0.4568 | 2.89 | 13,023,697 | -16.84 | -95.25% |
FAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.84 | -0.029 | -3.34% | 0.86 | 0.8601 | 0.84 | 5,571 |
| Apr 24 2024 | 0.869 | 0.0235 | 2.78% | 0.83 | 0.869 | 0.8296 | 22,528 |
| Apr 23 2024 | 0.8455 | 0.0155 | 1.87% | 0.835 | 0.84745 | 0.83 | 13,681 |
| Apr 22 2024 | 0.83 | 0.01 | 1.22% | 0.8208 | 0.85 | 0.8112 | 29,177 |
| Apr 19 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.8297 | 0.81 | 46,094 |
| Apr 18 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.8002 | 21,566 |
| Apr 17 2024 | 0.81 | -0.011 | -1.34% | 0.83 | 0.84 | 0.7902 | 31,850 |
| Apr 16 2024 | 0.821 | -0.029 | -3.41% | 0.82 | 0.85 | 0.82 | 14,308 |
| Apr 15 2024 | 0.85 | -0.0001 | -0.01% | 0.8364 | 0.85 | 0.82 | 15,530 |
| Apr 12 2024 | 0.8501 | -0.00195 | -0.23% | 0.869 | 0.87 | 0.8372 | 18,674 |
| Apr 11 2024 | 0.85205 | -0.00325 | -0.38% | 0.85 | 0.8644 | 0.8371 | 12,257 |
| Apr 10 2024 | 0.8553 | -0.0048 | -0.56% | 0.8601 | 0.8797 | 0.85 | 28,754 |
| Apr 09 2024 | 0.8601 | -0.0142 | -1.62% | 0.87 | 0.8789 | 0.855 | 15,716 |
| Apr 08 2024 | 0.8743 | 0.0243 | 2.86% | 0.8725 | 0.881999 | 0.8499 | 65,524 |
| Apr 05 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.882899 | 0.837001 | 36,134 |
| Apr 04 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.8799 | 0.84 | 30,529 |
| Apr 03 2024 | 0.83 | -0.036 | -4.16% | 0.83 | 0.869 | 0.8011 | 51,255 |
| Apr 02 2024 | 0.866 | 0.0177 | 2.09% | 0.8229 | 0.87 | 0.8218 | 47,071 |
| Apr 01 2024 | 0.8483 | 0.0175 | 2.11% | 0.8859 | 0.8859 | 0.8012 | 62,374 |
| Mar 28 2024 | 0.8308 | -0.0075 | -0.89% | 0.8383 | 0.8822 | 0.8303 | 46,008 |
| Mar 27 2024 | 0.8383 | 0.035 | 4.36% | 0.8397 | 0.8476 | 0.81 | 32,945 |
| Mar 26 2024 | 0.8033 | -0.0767 | -8.72% | 0.8787 | 0.8787 | 0.8001 | 53,191 |
