ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EyePoint Pharmaceuticals Inc

EyePoint Pharmaceuticals Inc (EYPT)

9.18
0.27
(3.03%)
At close: September 19 4:00PM
9.18
-0.01
( -0.11% )
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9511.54313487248.239.728.175210648.92317004CS
4-0.07-0.7567567567579.259.727.615081168.59047747CS
120.9611.67883211688.2211.247.46670478.91616786CS
26-11.98-56.616257088821.1623.977.489053712.33897912CS
52-0.57-5.846153846159.7530.995.67103445016.29345359CS
156-0.94-9.2885375494110.1230.992.1961177813.54090406CS
2607.33396.2162162161.8530.990.35116871978.10821612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989008.910.131.488.739.338.6199999648154
17266125008.78-0.06-0.688.929.11999998.7455442
17265261008.84-0.26-2.869.159.498.8350799
17262669009.10.222.489.019.729.01690146
17261805008.880.668.038.339.098.17435501
17260941008.220.192.3788.357.9417229
17260077008.03-0.21-2.558.22728.277.611657669
17259213008.240.273.3988.537.94548458
17256621007.97-0.09-1.128.218.217.72522831
17255757008.06-0.3-3.598.348.468.035396920
17254893008.360.212.518.158.568.101269804
17254029008.155-0.8-8.888.868.948.08434100
17250573008.950.232.648.759.068.58353325
17249709008.72-0.1-1.138.919.098.71347262
17248845008.82-0.27-2.979.49.578.76377818
17247981009.09-0.21-2.269.29.2558.8699999233240
17247117009.30.111.209.39.489.16338640
17244525009.190.192.119.029.598.9949999665402
17243661009-0.05-0.559.259.5028.76466787
17242797009.051.3317.237.949.347.935787726
17241933007.72-0.22-2.777.9487.67678614
17241069007.940.010.137.968.1557.86421601
17238477007.93-0.27-3.298.288.287.8599369045
17237613008.20.628.187.828.277.62711005
17236749007.58-0.27-3.447.987.987.41485564
17235885007.85-0.51-6.108.48.61999997.755954501
17235021008.36-0.39-4.468.738.78999998.34760004
17232429008.75-0.41-4.488.979.138.5858601
17231565009.160.515.908.929.48.58518972
17230701008.65-0.37-4.109.269.48718.64665777
17229837009.020.424.888.699.258.43448648
17228973008.6-0.15-1.717.798.647.78612985
17226381008.75-0.38-4.168.848.858.44608947
17225517009.13-0.75-7.599.86109.02668733
17224653009.880.363.789.4510.049.07675969
17223789009.520.050.539.459.819.42417839
17222925009.47-0.24-2.479.719.7559.35364742
17220333009.710.252.649.729.919.44378289
17219469009.460.33.289.28999999.699.1831368878
17218605009.16-0.41-4.239.429.71399.11377617
17217741009.5650.677.598.929.668.89543391
17216877008.890.091.028.969.198.45522785
17214285008.8-0.05-0.568.78999998.928.571274485
17213421008.85-0.82-8.489.649.648.491013314
17212557009.67-0.88-8.3410.1510.419.25979285
172116930010.550.010.0910.6710.74510.081164335
172108290010.540.212.0310.4110.7510.21120383
172082370010.330.424.241011.24101840666
17207373009.911.2214.048.959.958.86999991889169
17206509008.69-0.08-0.918.88.93859998.3825451069
17205645008.770.091.048.698.848.47421837
17204781008.680.192.248.578.88.47550447
17202189008.49-0.13-1.518.58.658.24489154
17200406408.61999990.617.627.998.737.95474594
17199597008.01-0.3-3.618.318.437.73820289
17198733008.31-0.39-4.488.688.828.02685845
17196141008.7-0.05-0.578.729.248.562636508
17195277008.750.566.848.228.758.1711392
17194413008.19-0.07-0.858.488.61999998.14644706
17193549008.26-0.26-3.058.528.718.19942213
17192685008.520.050.598.448.788.36629384
17190093008.470.313.808.28.557.951114488
17189229008.16-0.53-6.108.668.98998.11932611

Your Recent History

Delayed Upgrade Clock