EyePoint Pharmaceuticals EYPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	16.80	0.00	15.45	0.00	0.00 %	0	0	-
5.00	11.80	14.30	0.00	13.05	0.00	0.00 %	0	0	-
7.50	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-
10.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
12.50	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
15.00	3.80	5.50	3.74	4.65	0.00	0.00 %	0	157	-
17.50	2.50	2.95	2.88	2.725	-0.02	-0.69 %	60	576	15:59:26
20.00	1.65	2.10	1.94	1.875	-0.07	-3.48 %	146	2,362	15:44:52
22.50	1.05	1.80	1.10	1.425	-0.20	-15.38 %	20	417	10:58:19
25.00	0.65	0.80	0.85	0.725	-0.10	-10.53 %	95	2,660	15:44:52
30.00	0.20	0.70	0.30	0.45	0.00	0.00 %	0	2,639	-
35.00	0.05	1.90	0.10	0.975	0.00	0.00 %	0	91	-
40.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1,464	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	1.25	0.10	0.675	0.00	0.00 %	0	20	-
10.00	0.05	0.50	0.15	0.275	-0.05	-25.00 %	47	62	15:20:11
12.50	0.40	0.85	0.60	0.625	0.00	0.00 %	20	2,624	15:44:22
15.00	1.35	1.65	1.60	1.50	0.35	28.00 %	1	2,237	09:31:33
17.50	2.40	2.85	2.70	2.625	0.08	3.05 %	110	968	15:58:24
20.00	4.00	4.80	4.50	4.40	0.00	0.00 %	0	4,413	-
22.50	5.70	6.50	6.20	6.10	0.00	0.00 %	0	312	-
25.00	7.80	8.90	8.47	8.35	0.00	0.00 %	0	5,114	-
30.00	12.40	13.20	10.50	12.80	0.00	0.00 %	0	2,056	-
35.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
40.00	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-

EYPT EyePoint Pharmaceuticals Inc