ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Extended Stay America Inc

Extended Stay America Inc (STAY)

20.455
0.00
(0.00%)
At close: March 24 4:00PM
20.455
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.455
Bid
17.32
Ask
20.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.455
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

STAY - Frequently Asked Questions (FAQ)

What is the current Extended Stay America share price?
The current share price of Extended Stay America is $ 20.455
What is the 1 year trading range for Extended Stay America share price?
Extended Stay America has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.38
(41.09%)
7.56M
STFSStar Fashion Culture Holdings Ltd
$ 1.33
(23.65%)
808.46k
LVLULulus Fashion Lounge Holdings Inc
$ 0.53
(22.91%)
12.19k
TROOTROOPS Inc
$ 0.9913
(18.01%)
544.95k
MLGOMicroAlgo Inc
$ 15.946
(13.98%)
4.19M
IMTEIntergrated Media Technology Ltd
$ 1.7599
(-16.20%)
1.49M
TRSGTungray Technologies Inc
$ 1.74
(-15.12%)
1.26M
PROPPrairie Operating Company
$ 5.00
(-14.68%)
44.95k
VVPRVivoPower International PLC
$ 2.85
(-11.49%)
1.7M
XHLDTEN Holdings Inc
$ 1.95
(-9.30%)
485.13k
TNONTenon Medical Inc
$ 1.38
(41.09%)
7.56M
MLGOMicroAlgo Inc
$ 15.946
(13.98%)
4.19M
HOLOMicroCloud Hologram Inc
$ 1.1099
(-0.01%)
3.42M
OLMAOlema Pharmaceuticals Inc
$ 4.32
(0.00%)
3.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.24
(0.72%)
2.47M

Discussion

View Full Feed
Ayock Ayock 5 minutes ago
Deeper? No need... /e
Not likely Not likely 5 minutes ago
Not worth putting any thought to it.


Never was.
SPZI
TightCoil TightCoil 6 minutes ago
Fannie Mae loves Freddie Mac
But the higher our pps goes, the more SKEEERD i get
Someone out there is ready to throw a wrench into our party,
I can feel it in my nose - i can feel it in my toes
FNMA
shotsky shotsky 6 minutes ago
They would not reduce that AS by over 60% if they planned to sell shares. There wouldn't be any to sell. But that isn't the reason for the RS anyway - it is to get the OS low enough to get the share price up to $4 which is needed to uplist. Simple math.
Dumb people dumping right now are idiot
SPZI
The_Truth_NL The_Truth_NL 6 minutes ago
With all of your "research", you didn't discover that Brian is no longer the ceo, and is gone off into the wild with his tech? This is now an asset holding company (between $20 and 45 million have been or soon will be moved into it), with shares of a Nasdaq stock, and shares in a holding company whi
HMBL
Shallup Shallup 7 minutes ago
Oh yes, go ahead and sell your house and your car. Pull all the money out of your retirement even and put it all in PHIL, change the password of your brokerage to random characters and throwaway the log in details of your brokerage for extra security. Then sit and watch PHIL all day long!
PHIL
iamadog iamadog 7 minutes ago
Not that it matters because it won't change the situation. Their is obviously a group of individuals that purposely are manipulating the price . Watch real time Level 2 and you will see it happen on a daily basis . CSTI and NITE are the ones that I notice a lot that are able to consistently drop the
GDVM
StockItOut StockItOut 7 minutes ago
yup, you got no email, you lie.

you'll post to talk about your sent and replied to email, you tell us email stated or suggested that audit will soon be made public, yet you're evasive, or chicken, or outright bullshitter to post the emails, or what you inquired about or what Brookmoun
BMXI
Gmenfan Gmenfan 7 minutes ago
Maybe Joyce should brush up on the Constitution.
Dickmo Dickmo 8 minutes ago
Very happy to read that the CEO is looking to move to the QB. This is a great stepping stone to an eventual NASDAQ filing. Nice report. As the weather warms up, building activity should pick up and demand for IVDN's insulation should boom. Looking forward to some great upcoming quarters.
IVDN
iateclube iateclube 8 minutes ago
Bewegung ist das Leben. Hör nicht auf, dich zu bewegen!
LQMT
SilentWolf SilentWolf 8 minutes ago
I tried to make that same point several months ago, and was ignored. When they start reporting earnings this year, they won't have that overlapping of numbers to show in their PR headlines.
NXPL
Watts Watt Watts Watt 8 minutes ago
Not me, Otis.
LQMT
Ayock Ayock 8 minutes ago
Feel'n the love ...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486325478_1081088304060548_4250519306357539715_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0NdcfKRlT6YQ7kNvgFex5yS&_nc_oc=AdkRrmb_KCYK2gV8v2ej7OXKghwHkcGMg2JE2XaA0b4fevi0KkIqrrHsgrSz_7D8G1
gdog gdog 8 minutes ago
back at cha

https://stocktwits.com/investpn/message/609076180
NLST
DewDiligence DewDiligence 8 minutes ago
(CLF)—When will Hyundai’s new plant make first shipments?

p.s. I’m surprised that Hyundai’s two auto plants in the US have enough production to consume the entire 2.7MT stated capacity of the new plant.
CLF
Kool Aid Man Kool Aid Man 8 minutes ago
NASDAQ uplist..name/symbol change..new CUSIP#..JV with someone who will finance everything yet leave current management in place...really now???

JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new trading
SPZI
newmedman newmedman 9 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lky4ee7dz22t
236T568 236T568 9 minutes ago
https://x.com/atrupar/status/1904271583457276139?s=19
Gmenfan Gmenfan 9 minutes ago
Wow ... what a poor choice to voice an opinion. Delve a bit deeper.....
OnTrack444 OnTrack444 9 minutes ago
Until you see .0002's hitting   😂 

HMBL
MightyX MightyX 9 minutes ago
How-many companies..over how-many decades..have yall damaged in-this manner..huge syndicate.
TPTW
KILLAZILLA KILLAZILLA 9 minutes ago
NOTICE!!! STALE INFO.....

"Note; INQD has been downgraded to - Expert Market !!!"
INQD
Huggy Bear Huggy Bear 9 minutes ago
Thanks for more non disclosing promotion of garbage.

Gotta keep those shares flowing I reckon...
HMBL

Your Recent History

Delayed Upgrade Clock