Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExcelFin Acquisition Corporation (XFIN)
ExcelFin Acquisition Corporation (XFIN) Historical

XFIN ExcelFin Acquisition Corporation

11.10

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

XFIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	11.10	0.00	0.00%	10.96	11.10	10.96	2
May 15 2024	11.10	0.00	0.00%	11.10	11.10	11.10	300
May 14 2024	11.10	0.00	0.00%	11.09	11.10	11.09	191
May 13 2024	11.10	0.08	0.73%	11.10	11.10	11.10	1,003
May 10 2024	11.02	0.00	0.00%	11.02	11.02	11.02	1
May 09 2024	11.02	0.00	0.00%	11.02	11.02	11.02	19
May 08 2024	11.02	0.00	0.00%	11.02	11.02	11.02	6
May 07 2024	11.02	0.00	0.00%	11.14	11.14	10.99	3
May 06 2024	11.02	0.00	0.00%	11.11	11.11	10.96	34
May 03 2024	11.02	0.00	0.00%	11.02	11.02	11.02	162
May 02 2024	11.02	0.07	0.64%	10.92	11.10	10.92	842
May 01 2024	10.95	-0.15	-1.35%	11.08	11.0893	10.95	1,038
Apr 30 2024	11.10	0.00	0.00%	11.10	11.10	11.10	49
Apr 29 2024	11.10	0.00	0.00%	11.10	11.10	11.10	118
Apr 26 2024	11.10	0.01	0.09%	11.09	11.10	11.09	211
Apr 25 2024	11.09	0.00	0.00%	11.10	11.10	11.09	74
Apr 24 2024	11.09	0.09	0.82%	10.95	11.10	10.95	1,179
Apr 23 2024	11.00	0.00	0.00%	11.10	11.10	10.95	4,443
Apr 22 2024	11.00	-0.05	-0.45%	11.10	11.10	11.00	116
Apr 19 2024	11.05	0.10	0.91%	11.05	11.05	10.95	777
Apr 18 2024	10.95	-0.03	-0.27%	10.95	10.95	10.95	1,113
Apr 17 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 16 2024	10.98	0.00	0.00%	10.98	10.98	10.98	505
Apr 15 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 12 2024	10.98	0.00	0.00%	10.98	10.98	10.98	4
Apr 11 2024	10.98	0.00	0.00%	10.98	10.98	10.98	49
Apr 10 2024	10.98	0.02	0.18%	10.96	11.0001	10.95	16,859
Apr 09 2024	10.96	0.01	0.09%	10.96	10.96	10.96	5,170
Apr 08 2024	10.95	0.00	0.00%	10.96	10.96	10.95	13
Apr 05 2024	10.95	0.00	0.00%	10.95	10.955	10.95	2,250
Apr 04 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Apr 03 2024	10.95	0.00	0.00%	10.96	10.96	10.93	103,539
Apr 02 2024	10.95	0.01	0.09%	10.95	10.95	10.95	3,075
Apr 01 2024	10.94	0.01	0.09%	10.95	10.95	10.9384	2,501
Mar 28 2024	10.93	0.00	0.00%	10.95	10.95	10.93	1,079
Mar 27 2024	10.9301	0.01	0.09%	10.93	10.935	10.93	1,634
Mar 26 2024	10.92	0.00	0.00%	10.93	10.93	10.92	2,146
Mar 25 2024	10.92	0.02	0.18%	10.95	10.95	10.91	46,213
Mar 22 2024	10.90	0.03	0.25%	10.8779	10.90	10.8779	354
Mar 21 2024	10.8733	0.00	0.00%	10.8733	10.8733	10.8733	0
Mar 20 2024	10.8733	-0.03	-0.24%	10.87	10.885	10.87	8,768
Mar 19 2024	10.90	0.01	0.10%	10.90	10.90	10.87	112,857
Mar 18 2024	10.8892	0.02	0.18%	10.88	10.8893	10.88	2,757
Mar 15 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Mar 14 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Mar 13 2024	10.87	0.00	0.00%	10.87	10.87	10.87	1
Mar 12 2024	10.87	0.01	0.09%	10.87	10.88	10.87	8,046
Mar 11 2024	10.86	0.01	0.09%	10.87	10.87	10.86	209
Mar 08 2024	10.8501	0.00	0.00%	10.86	10.86	10.85	4,155
Mar 07 2024	10.85	-0.02	-0.18%	10.85	10.85	10.85	500
Mar 06 2024	10.87	0.00	0.00%	10.85	10.87	10.85	86
Mar 05 2024	10.87	0.01	0.09%	10.86	10.87	10.86	5,114
Mar 04 2024	10.86	0.00	0.00%	10.86	10.86	10.86	154
Mar 01 2024	10.86	0.01	0.08%	10.855	10.86	10.855	222
Feb 29 2024	10.8512	0.00	0.01%	10.8512	10.8512	10.8512	290
Feb 28 2024	10.85	0.00	0.00%	10.85	10.859	10.85	10,252
Feb 27 2024	10.85	-0.01	-0.09%	10.855	10.855	10.85	730
Feb 26 2024	10.86	0.01	0.09%	10.87	10.87	10.859	609
Feb 23 2024	10.85	-0.01	-0.09%	10.85	10.85	10.85	50,140
Feb 22 2024	10.86	0.04	0.37%	10.85	10.86	10.85	17,210
Feb 21 2024	10.82	0.00	0.00%	10.83	10.83	10.82	72
Feb 20 2024	10.82	0.00	0.00%	10.83	10.83	10.82	1,550

ExcelFin Acquisition

Strategic Equity Capital

Parcelpal Logistics (PK)

ENDRA Life Sciences

Healthcare AI Acquisition

Amanasu Environment (CE)

Synergia Energy (PK)

Delayed Upgrade Clock