Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ExcelFin Acquisition Corporation | XFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.35% | 10.95 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.08 | 10.95 | 11.0893 | 10.95 | 11.10 |
XFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.10 | 10.95 | 11.09 | 326 | 0.00 | 0.00% |
| 1 Month | 10.96 | 11.10 | 10.93 | 10.96 | 8,005 | -0.01 | -0.09% |
| 3 Months | 10.79 | 11.10 | 10.79 | 10.91 | 8,354 | 0.16 | 1.48% |
| 6 Months | 10.65 | 11.10 | 10.6294 | 10.78 | 14,851 | 0.30 | 2.82% |
| 1 Year | 10.30 | 11.10 | 10.24 | 10.54 | 35,484 | 0.65 | 6.31% |
| 3 Years | 9.85 | 11.10 | 9.67 | 10.29 | 59,816 | 1.10 | 11.17% |
| 5 Years | 9.85 | 11.10 | 9.67 | 10.29 | 59,816 | 1.10 | 11.17% |
XFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.95 | -0.15 | -1.35% | 11.08 | 11.0893 | 10.95 | 1,038 |
| Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 49 |
| Apr 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 118 |
| Apr 26 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.10 | 11.09 | 211 |
| Apr 25 2024 | 11.09 | 0.00 | 0.00% | 11.10 | 11.10 | 11.09 | 74 |
| Apr 24 2024 | 11.09 | 0.09 | 0.82% | 10.95 | 11.10 | 10.95 | 1,179 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 10.95 | 4,443 |
| Apr 22 2024 | 11.00 | -0.05 | -0.45% | 11.10 | 11.10 | 11.00 | 116 |
| Apr 19 2024 | 11.05 | 0.10 | 0.91% | 11.05 | 11.05 | 10.95 | 777 |
| Apr 18 2024 | 10.95 | -0.03 | -0.27% | 10.95 | 10.95 | 10.95 | 1,113 |
| Apr 17 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 16 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 505 |
| Apr 15 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 12 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 4 |
| Apr 11 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 49 |
| Apr 10 2024 | 10.98 | 0.02 | 0.18% | 10.96 | 11.0001 | 10.95 | 16,859 |
| Apr 09 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 5,170 |
| Apr 08 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 13 |
| Apr 05 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.955 | 10.95 | 2,250 |
| Apr 04 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| Apr 03 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 103,539 |
| Apr 02 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.95 | 10.95 | 3,075 |
