News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.126765664614 | 11.044 | 11.044 | 11.03 | 639 | 11.03000876 | CS |
| 4 | -0.04 | -0.361336946703 | 11.07 | 11.07 | 11.02 | 9143 | 11.03581332 | CS |
| 12 | -0.06 | -0.541027953111 | 11.09 | 11.14 | 10.92 | 4486 | 11.01604858 | CS |
| 26 | 0.27 | 2.5092936803 | 10.76 | 11.14 | 10.75 | 11352 | 10.87832756 | CS |
| 52 | 0.62 | 5.9558117195 | 10.41 | 11.14 | 10.41 | 22659 | 10.68041948 | CS |
| 156 | 1.18 | 11.9796954315 | 9.85 | 11.14 | 9.67 | 54989 | 10.29815581 | CS |
| 260 | 1.18 | 11.9796954315 | 9.85 | 11.14 | 9.67 | 54989 | 10.29815581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1266 |
| 1721255700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 29 |
| 1721169300 | 11.03 | -0.01 | -0.13 | 11.03 | 11.03 | 11.03 | 1900 |
| 1721082900 | 11.044 | 0 | 0.00 | 11.03 | 11.044 | 11.03 | 1 |
| 1720823700 | 11.044 | 0 | 0.00 | 11.044 | 11.044 | 11.044 | 1 |
| 1720737300 | 11.044 | 0.01 | 0.13 | 11.04 | 11.044 | 11.04 | 423 |
| 1720650900 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 110065 |
| 1720564500 | 11.03 | 0 | 0.00 | 11.06 | 11.06 | 11.03 | 0 |
| 1720478100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1720218900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 5 |
| 1720040640 | 11.03 | -0.03 | -0.27 | 11.04 | 11.05 | 11.03 | 1115 |
| 1719959700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719873300 | 11.06 | 0.01 | 0.09 | 11.02 | 11.06 | 11.02 | 8400 |
| 1719614100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719527700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 7 |
| 1719441300 | 11.05 | -0.02 | -0.18 | 11.04 | 11.07 | 11.04 | 1228 |
| 1719354900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 110 |
| 1719268500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 229 |
| 1719009300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 12612 |
| 1718922900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
| 1718750100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
| 1718663700 | 11.07 | -0.01 | -0.12 | 11.07 | 11.07 | 11.05 | 2625 |
| 1718404500 | 11.0832 | 0.1 | 0.94 | 11.01 | 11.0832 | 11 | 2000 |
| 1718318100 | 10.98 | -0.02 | -0.18 | 11.01 | 11.01 | 10.97 | 69098 |
| 1718231700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1718145300 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 114 |
| 1718058900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1717799700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1717713300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1717626900 | 11 | 0.05 | 0.46 | 11.01 | 11.03 | 11 | 10765 |
| 1717540500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1717454100 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.95 | 5853 |
| 1717194900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1717108500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 5 |
| 1717022100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 6 |
| 1716935700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716590100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 20 |
| 1716503700 | 11.05 | 0.11 | 1.01 | 11.05 | 11.05 | 11.05 | 100 |
| 1716417300 | 10.94 | -0.02 | -0.18 | 11.05 | 11.05 | 10.94 | 812 |
| 1716330900 | 10.96 | -0.14 | -1.26 | 10.96 | 10.96 | 10.94 | 219 |
| 1716244500 | 11.1 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 36 |
| 1715985300 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 10.94 | 466 |
| 1715898900 | 11.1 | 0 | 0.00 | 10.96 | 11.1 | 10.96 | 2 |
| 1715812500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 300 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 191 |
| 1715639700 | 11.1 | 0.08 | 0.73 | 11.1 | 11.1 | 11.1 | 1003 |
| 1715380500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1715294100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 19 |
| 1715207700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 6 |
| 1715121300 | 11.02 | 0 | 0.00 | 11.14 | 11.14 | 10.99 | 3 |
| 1715034900 | 11.02 | 0 | 0.00 | 11.11 | 11.11 | 10.96 | 34 |
| 1714775700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 162 |
| 1714689300 | 11.02 | 0.07 | 0.64 | 10.92 | 11.1 | 10.92 | 842 |
| 1714602900 | 10.95 | -0.15 | -1.35 | 11.08 | 11.0893 | 10.95 | 1038 |
| 1714516500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 49 |
| 1714430100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 118 |
| 1714170900 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.09 | 211 |
| 1714084500 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 74 |
| 1713998100 | 11.09 | 0.09 | 0.82 | 10.95 | 11.1 | 10.95 | 1179 |
| 1713911700 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.95 | 4443 |
| 1713825300 | 11 | -0.05 | -0.45 | 11.1 | 11.1 | 11 | 116 |
| 1713566100 | 11.05 | 0.1 | 0.91 | 11.05 | 11.05 | 10.95 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
