Ever Glory Historical Data - EVK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ever Glory International Group Inc EVK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3387 -17.37% 1.6113 1.65 1.6113 1.65 1.95 18:00:19
more quote information »

EVK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.702.1531.61131.955,076-0.0887-5.22%
1 Month2.692.811.241.902,655-1.08-40.1%
3 Months3.023.301.242.301,366-1.41-46.65%
6 Months3.333.37471.243.127,623-1.72-51.61%
1 Year3.954.201.243.275,066-2.34-59.21%
3 Years1.9554.501.243.085,554-0.3437-17.58%
5 Years5.996.9391.243.076,099-4.38-73.1%

EVK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.6113 -0.34 -17.37% 1.65 1.65 1.6113 932
Dec 05 2019 1.95 0.00 0.0% 1.95 1.95 1.95 0
Dec 04 2019 1.95 -0.01 -0.51% 1.67 1.95 1.65 4,066
Dec 03 2019 1.96 -0.19 -8.96% 2.05 2.05 1.6144 4,270
Dec 02 2019 2.153 0.25 13.17% 1.91 2.153 1.74 2,093
Nov 29 2019 1.9024 0.35 22.74% 1.70 1.99 1.70 9,876
Nov 27 2019 1.55 0.05 3.33% 1.51 1.55 1.51 834
Nov 26 2019 1.50 0.00 0.0% 1.599 1.599 1.24 2,884
Nov 25 2019 1.50 0.01 0.67% 1.51 1.64 1.50 3,155
Nov 22 2019 1.49 0.23 18.25% 1.49 1.49 1.49 365
Nov 21 2019 1.26 -0.24 -16.01% 1.26 1.26 1.26 82
Nov 20 2019 1.5002 -0.10 -6.24% 1.66 1.66 1.50 1,587
Nov 19 2019 1.60 -0.40 -20.0% 1.76 1.79 1.48 5,715
Nov 18 2019 2.00 -0.01 -0.5% 2.01 2.01 2.00 3,423
Nov 15 2019 2.01 -0.16 -7.37% 2.14 2.14 1.84 3,726
Nov 14 2019 2.17 -0.26 -10.7% 2.17 2.17 2.17 345
Nov 13 2019 2.43 -0.09 -3.57% 2.43 2.43 2.43 2,075
Nov 12 2019 2.52 -0.21 -7.73% 2.52 2.52 2.52 501
Nov 11 2019 2.731 0.08 3.06% 2.58 2.731 2.58 827
Nov 08 2019 2.65 -0.05 -1.85% 2.69 2.81 2.65 1,962
See More Historical Prices »


Your Recent History
NASDAQ
EVK
Ever Glory
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.