Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,236 |
|
|||||
| News | - | ||||||
| Day High | 20.30 | Low High |
|||||
| Day Low | 20.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | EVK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.25% | 20.25 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.24 | 20.00 | 20.30 | 20.25 | 20.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 256 | 87,236 | - | 15.80 - 20.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:03 | 5 | 20.20 € | EUR |
Evonik Industries News
Loading Messages....
Historical EVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.55 | 19.895 | 20.24 | 71,036 | 0.15 | 0.75% |
| 1 Month | 19.63 | 20.95 | 19.60 | 20.27 | 89,229 | 0.62 | 3.16% |
| 3 Months | 17.105 | 20.95 | 16.85 | 19.36 | 66,551 | 3.15 | 18.39% |
| 6 Months | 17.51 | 20.95 | 16.65 | 18.59 | 52,110 | 2.74 | 15.65% |
| 1 Year | 19.17 | 20.95 | 15.80 | 17.91 | 243,222 | 1.08 | 5.63% |
| 3 Years | 29.55 | 30.07 | 15.80 | 22.55 | 607,519 | -9.30 | -31.47% |
| 5 Years | 23.30 | 31.00 | 15.13 | 23.48 | 733,628 | -3.05 | -13.09% |
